Aaron Industries Share Price History

Aaron Industries

CMP as on 02-Dec-20 15:15

₹ 55.60
-2.90 -4.96%

Open

₹ 55.60

Turnover (lac)

₹ 1

Prev. Close

₹ 58.50

Day's Vol (shares)

₹ 2,121

Day's Range (₹)

₹ 55.60
₹ 55.60

Aaron Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 55.60 55.60 55.60 55.60 60 0.20 3,544 0 0
01-Dec-2020 58.50 58.50 58.50 58.50 123 0.43 7,296 0 0
27-Nov-2020 68 68 61.60 61.60 732 5.87 52,830 6.40 -6.40
26-Nov-2020 64.80 64.80 64.80 64.80 63 1.31 20,248 0 0
25-Nov-2020 61.50 61.70 61.40 61.70 279 2.38 32,959 0.30 0.25
24-Nov-2020 56.10 56.10 54.20 56.10 709 4.72 58,896 1.95 0
23-Nov-2020 51 51 47.40 51 407 1.88 22,296 3.65 0
20-Nov-2020 45.50 46.40 45 46.40 162 1.77 21,343 1.40 0.95
19-Nov-2020 32.50 38.70 30.10 38.70 263 1.26 21,580 8.60 6.20
18-Nov-2020 30.10 33.40 28.10 32.30 37 0.07 1,779 5.30 2.20
17-Nov-2020 31.90 32.30 31.40 31.90 31 0.15 4,500 0.90 0
14-Nov-2020 32.10 32.90 31 31.90 9 0.01 164 1.90 -0.20
13-Nov-2020 30.50 32.20 30.30 32.10 59 0.16 3,735 1.90 1.60
12-Nov-2020 31.40 32.20 28 30.50 130 0.36 7,844 4.15 -0.90
11-Nov-2020 31.30 32.40 31.30 31.40 48 0.10 2,379 1.10 0.10
10-Nov-2020 33.50 33.50 30.30 31.80 69 0.12 1,604 3.20 -1.70
09-Nov-2020 33.70 33.70 31.50 32.30 237 0.60 11,452 2.20 -1.40
06-Nov-2020 33 33 30.30 32.70 532 1.90 34,704 2.70 -0.30
05-Nov-2020 29.20 29.20 27.50 27.50 2 0.36 6,300 1.65 -1.70
04-Nov-2020 27.30 27.30 27.30 27.30 1 0.17 6,300 0 0
03-Nov-2020 27.30 27.30 27.30 27.30 1 0.17 6,300 0 0