Aaron Industries Share Price History

Aaron Industries

CMP as on 23-Oct-20 15:10

₹ 27.60
0.35 1.28%

Open

₹ 27.60

Turnover (lac)

₹ 2

Prev. Close

₹ 27.25

Day's Vol (shares)

₹ 6,300

Day's Range (₹)

₹ 27.60
₹ 27.60

Aaron Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 27.60 27.60 27.60 27.60 1 0.17 6,300 0 0
22-Oct-2020 27.30 27.30 27.30 27.30 1 0.17 6,300 0 0
21-Oct-2020 27.30 27.30 27.30 27.30 1 0.17 6,300 0 0
20-Oct-2020 27.30 27.30 27.30 27.30 1 0.17 6,300 0 0
19-Oct-2020 29 29 29 29 1 0.18 6,300 0 0
16-Oct-2020 27.60 27.60 27.60 27.60 1 0.17 6,300 0 0
15-Oct-2020 29 29 29 29 1 0.18 6,300 0 0
14-Oct-2020 28.50 28.50 28.50 28.50 1 0.18 6,300 0 0
13-Oct-2020 28.90 28.90 28.90 28.90 1 0.18 6,300 0 0
12-Oct-2020 27.30 28 27.30 28 2 0.52 12,600 0.75 0.75
09-Oct-2020 28.50 28.50 28.50 28.50 1 0.18 6,300 0 0
08-Oct-2020 29 29 29 29 1 0.18 6,300 0 0
07-Oct-2020 29.30 29.30 29.30 29.30 1 0.18 6,300 0 0
06-Oct-2020 29 29 29 29 1 0.18 6,300 0 0
05-Oct-2020 29 29 29 29 1 0.18 6,300 0 0
01-Oct-2020 28.50 28.50 28.50 28.50 1 0.18 6,300 0 0
30-Sep-2020 30.40 30.40 30.40 30.40 1 0.19 6,300 0 0
29-Sep-2020 30.80 30.80 28.30 28.30 2 0.37 12,600 2.50 -2.50
28-Sep-2020 30.30 30.30 28.80 28.80 2 0.37 12,600 1.50 -1.50
25-Sep-2020 29.90 29.90 28.50 28.50 2 0.37 6,300 1.40 -1.40
24-Sep-2020 28.30 30 28.30 30 2 0.37 12,600 1.75 1.75