Ajooni Biotech Ltd Share Price Ajooni Biotech

9.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 9.10 9.20 8.80 9.20 4 0.14 16,000 0.40 0.10
13-Feb-2020 8 8.80 8 8.80 2 0.07 4,000 0.80 0.80
11-Feb-2020 8.40 8.40 8.40 8.40 1 0.07 8,000 0 0
30-Jan-2020 7.90 8 7.90 8 3 0.13 8,000 0.10 0.10
28-Jan-2020 8.30 8.30 8.30 8.30 4 0.13 16,000 0 0
27-Jan-2020 7.25 7.95 7.25 7.95 3 0.09 8,000 0.70 0.70
23-Jan-2020 7.60 7.60 7.60 7.60 1 0.03 4,000 0 0
21-Jan-2020 7.95 7.95 7.95 7.95 1 0.03 4,000 0 0
20-Jan-2020 7.60 7.60 7.60 7.60 1 0.03 4,000 0 0
Open Demat Account