Aro Granite Industries Share Price History

Aro Granite Inds

CMP as on 21-Oct-20 15:41

₹ 24.50
-0.40 -1.61%

Open

₹ 24.65

Turnover (lac)

₹ 2

Prev. Close

₹ 24.90

Day's Vol (shares)

₹ 6,267

Day's Range (₹)

₹ 24.45
₹ 26.15

CMP as on21-Oct-20 15:29

₹ 24.50
-0.55 -2.2%

Open

₹ 25.85

Turnover (lac)

Prev. Close

₹ 25.05

Day's Vol (shares)

₹ 2,244

Day's Range

₹ 24.50
₹ 25.85

Aro Granite Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 24.70 26.20 24.50 24.50 134 0.16 3,517 1.70 -0.10
20-Oct-2020 25.50 26.10 24.60 24.90 166 0.16 1,999 1.50 -0.60
19-Oct-2020 24.60 25.90 24.20 25.50 240 0.63 18,700 1.65 0.95
16-Oct-2020 24.50 25.10 23.40 24.60 54 0.07 1,888 1.70 0.05
15-Oct-2020 25 25.70 23.70 24.30 221 0.41 7,625 2.05 -0.80
14-Oct-2020 25.70 25.70 24.40 24.60 73 0.13 4,389 1.30 -1.10
13-Oct-2020 25.40 25.80 24.60 25.30 226 0.35 6,157 1.15 -0.10
12-Oct-2020 25.50 25.90 25.10 25.20 60 0.10 1,915 0.75 -0.30
09-Oct-2020 26.60 26.60 25.30 25.40 189 0.25 2,577 1.30 -1.20
08-Oct-2020 26 27 25.30 25.70 251 0.27 3,627 1.70 -0.30
07-Oct-2020 26 26 25.10 25.70 68 0.22 7,646 0.95 -0.30
06-Oct-2020 25.10 26 25 25.40 71 0.23 7,386 1 0.25
05-Oct-2020 25.50 26.40 24.70 24.90 291 0.27 6,533 1.70 -0.60
01-Oct-2020 26.60 26.70 25.20 25.50 108 0.13 2,920 1.50 -1.10
30-Sep-2020 26.70 26.90 24.80 25.60 133 0.18 3,300 2.15 -1.20
29-Sep-2020 26 27 25.60 26.90 175 0.33 7,062 1.40 0.90
28-Sep-2020 26 26.60 25.40 26.30 120 0.27 6,505 1.20 0.30
25-Sep-2020 25.40 26.30 25.20 25.70 193 0.27 5,259 1.15 0.35
24-Sep-2020 26 26.40 25.20 25.20 78 0.23 7,545 1.15 -0.80
23-Sep-2020 26.80 26.80 25.10 26.10 307 0.32 3,329 1.70 -0.70
22-Sep-2020 26.50 26.90 25 26 210 0.34 6,466 1.85 -0.60