Aro Granite Industries Share Price History Aro Granite Inds

20.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

20.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Aro Granite Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 20.60 21 20.20 20.80 107 0.28 11,751 0.85 0.20
21-May-2020 21 21 20.30 20.60 65 0.10 3,347 0.70 -0.40
20-May-2020 20.40 21 19.70 20.40 67 0.07 2,238 1.30 0.05
19-May-2020 21.30 21.90 20.50 20.50 83 0.18 6,903 1.40 -0.80
18-May-2020 22.20 22.20 21.40 21.50 37 0.06 1,818 0.80 -0.60
15-May-2020 22.50 22.80 21.80 22.20 126 0.20 3,795 1.05 -0.30
14-May-2020 23.50 23.80 22.60 22.60 33 0.09 3,441 1.20 -0.80
13-May-2020 22.80 24 22.80 23.10 49 0.10 3,096 1.15 0.25
12-May-2020 24.80 24.80 22.70 23 46 0.10 2,609 2.10 -1.80
11-May-2020 24 24.10 23.20 23.90 38 0.09 3,360 0.85 -0.10
08-May-2020 23.20 24 23.10 23.40 45 0.06 1,866 0.95 0.20
07-May-2020 23.10 24 22.80 23.30 31 0.06 2,125 1.20 0.20
06-May-2020 23.70 24 22.70 22.90 28 0.04 1,300 1.25 -0.80
05-May-2020 23 24.60 23 23.70 40 0.06 1,983 1.55 0.65
04-May-2020 23.80 23.80 23 23.50 54 0.07 2,926 0.80 -0.40
30-Apr-2020 24.30 25.10 24 24.20 54 0.13 3,631 1.10 -0.10
29-Apr-2020 24 24 24 24 11 0.03 1,091 0 0
28-Apr-2020 23.60 24.50 22.70 22.90 63 0.07 2,411 1.85 -0.80
27-Apr-2020 24 24.80 23.30 23.60 69 0.11 1,527 1.45 -0.40