Ashok Leyland Ltd Share Price Ashok Leyland

79.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

79.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

76.15

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 85.50 85.50 81.10 81.50 89,648 2,015 7,385,056 4.40 -4
17-Jul-2019 85.50 86.70 85 85.50 35,441 1,021 1,739,671 1.65 -0
16-Jul-2019 82.50 86.70 82.20 86.40 81,612 2,383 2,398,878 4.45 3.90
15-Jul-2019 85.40 86.20 84.80 85.50 37,566 959 2,004,815 1.35 0.05
12-Jul-2019 84.60 85.70 83.70 84.90 61,554 1,496 4,008,198 1.95 0.30
11-Jul-2019 86 86 83.30 85.20 63,600 1,785 4,022,061 2.70 -0.80
10-Jul-2019 84 85.70 83.60 84.80 50,358 1,182 2,441,491 2.10 0.80
09-Jul-2019 85.10 86.20 82.90 83.80 68,893 1,503 3,165,989 3.35 -1.30
08-Jul-2019 86 86.20 83.70 84.80 56,201 1,320 2,655,824 2.50 -1.20
05-Jul-2019 90.10 90.50 86.50 87.10 47,586 1,329 2,893,094 3.95 -3
04-Jul-2019 90.10 90.60 88.90 90 37,698 1,125 1,529,184 1.65 -0.10
03-Jul-2019 88 91 87.90 90.30 81,607 2,183 4,582,288 3.10 2.30
02-Jul-2019 87.10 88.10 86.10 87.90 37,934 1,102 2,684,922 2 0.80
01-Jul-2019 87.90 88.50 86.50 87.10 42,758 1,223 1,833,364 2 -0.80
28-Jun-2019 88.70 88.70 86.30 87.30 44,252 1,292 2,674,072 2.40 -1.40
27-Jun-2019 86.10 88.50 85.80 88 64,946 2,024 4,448,501 2.65 1.95
26-Jun-2019 85.70 86.40 84.80 85.70 53,262 1,750 4,034,328 1.60 0.05
25-Jun-2019 85.80 89.90 85.10 85.70 54,275 1,796 1,842,504 4.80 -0.10
24-Jun-2019 86.70 87.20 85.20 85.80 38,924 1,000 1,651,360 2 -0.90
21-Jun-2019 87 87.60 85.80 86.50 87,946 1,593 4,420,113 1.85 -0.50
20-Jun-2019 80.70 88.60 80.40 87.80 107,730 3,369 8,257,163 8.15 7.10