Ashok Leyland Share Price History

Ashok Leyland

CMP as on 22-Oct-20 15:59

₹ 79.25
3.75 4.97%

Open

₹ 74.95

Turnover (lac)

₹ 42,403

Prev. Close

₹ 75.50

Day's Vol (shares)

₹ 5,35,04,736

Day's Range (₹)

₹ 74.80
₹ 79.50

CMP as on22-Oct-20 15:59

₹ 79.25
3.8 5.04%

Open

₹ 75.25

Turnover (lac)

₹ 1,248

Prev. Close

₹ 75.45

Day's Vol (shares)

₹ 16,32,192

Day's Range

₹ 75.00
₹ 79.50

CMP as on 22-Oct-20 0:00

₹ 79.10
3.5 4.63%

Open

₹ 76.05

Open Interest(Contracts)

₹ 3,84,30,000

VWAP

₹ 78.10

Day's Vol (shares)

₹ 5,52,51,000

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 75.05
₹ 79.50

Ashok Leyland Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 75 79.50 74.80 79.30 118,645 4,168 9,999,812 4.70 4.30
21-Oct-2020 75.70 76.60 74.80 75.50 63,965 2,026 5,849,263 1.80 -0.20
20-Oct-2020 74 75.60 73.50 75.40 40,994 1,355 2,276,863 2.05 1.35
19-Oct-2020 75.80 75.80 74.10 74.50 192,902 1,819 3,455,597 1.75 -1.30
16-Oct-2020 73.30 75.70 73.20 75 202,550 3,496 6,067,512 2.50 1.70
15-Oct-2020 74.50 77.40 72 72.40 156,326 4,878 6,671,581 5.35 -2.20
14-Oct-2020 73.90 74.20 72 73.20 141,640 1,993 1,701,064 2.20 -0.70
13-Oct-2020 73.10 74.60 72.80 73.90 56,319 1,748 3,491,028 1.85 0.85
12-Oct-2020 76 76.30 73 73.40 227,628 2,332 3,937,984 3.30 -2.60
09-Oct-2020 76.20 77.20 75.30 75.90 45,064 1,724 2,478,767 1.90 -0.40
08-Oct-2020 76.60 77.80 75.10 76.20 229,881 2,767 4,481,018 2.65 -0.30
07-Oct-2020 76 77.20 74.80 76.60 129,183 2,551 3,354,515 2.40 0.60
06-Oct-2020 76 78.20 75.10 76.20 102,400 3,315 3,897,978 3.15 0.20
05-Oct-2020 76.30 77.10 74.40 75.30 78,293 2,389 2,861,054 2.70 -1
01-Oct-2020 75.40 77 74.80 76.30 91,339 3,065 5,409,262 2.20 0.85
30-Sep-2020 75.40 75.70 73.20 74.40 69,209 2,378 2,264,036 2.45 -1
29-Sep-2020 77.50 77.80 73.80 75 114,190 4,459 4,388,537 4 -2.50
28-Sep-2020 77.10 79.40 76.10 76.60 179,051 6,143 8,551,474 3.35 -0.50
25-Sep-2020 68.60 77 68.60 76.30 216,900 7,899 8,878,462 8.40 7.70
24-Sep-2020 72 72.30 66.90 67.40 147,872 4,263 13,689,583 5.40 -4.60
23-Sep-2020 76.20 76.70 71.90 73.60 116,245 3,786 4,928,167 4.80 -2.60