Ashok Leyland Share Price History

Ashok Leyland

CMP as on 04-Dec-20 15:59

₹ 94.80
-0.40 -0.42%

Open

₹ 95.65

Turnover (lac)

₹ 24,552

Prev. Close

₹ 95.20

Day's Vol (shares)

₹ 2,58,98,813

Day's Range (₹)

₹ 94.10
₹ 97.25

CMP as on04-Dec-20 15:57

₹ 94.75
-0.5 -0.52%

Open

₹ 96.00

Turnover (lac)

₹ 1,248

Prev. Close

₹ 95.25

Day's Vol (shares)

₹ 18,06,954

Day's Range

₹ 94.10
₹ 97.20

CMP as on 04-Dec-20 0:00

₹ 95.30
-0.35 -0.37%

Open

₹ 95.75

Open Interest(Contracts)

₹ 2,95,20,000

VWAP

₹ 96.04

Day's Vol (shares)

₹ 2,82,24,000

Day's Range (Ex.Dt. 31 Dec 2020)

₹ 94.25
₹ 97.60

Ashok Leyland Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 95.70 97.30 94.10 94.80 73,824 2,479 4,832,705 3.15 -0.90
03-Dec-2020 93.50 96 93.40 95.20 103,415 3,552 8,970,851 2.55 1.70
02-Dec-2020 93.30 93.80 92.50 93.40 66,776 2,206 4,565,510 1.30 0.10
01-Dec-2020 93.20 93.90 91.40 92.70 86,240 2,542 4,762,584 2.50 -0.50
27-Nov-2020 89.50 93 89.30 92.20 92,279 3,395 7,600,312 3.65 2.70
26-Nov-2020 89.90 90.30 87.80 88.90 86,889 2,650 7,100,584 2.45 -1.10
25-Nov-2020 91.30 92.10 88.10 89.60 89,803 3,086 6,499,437 4 -1.70
24-Nov-2020 91.90 92.20 90.40 91.30 60,231 1,828 3,199,771 1.85 -0.60
23-Nov-2020 91.90 92.50 89.80 91.30 90,973 3,182 6,824,856 2.65 -0.70
20-Nov-2020 95.50 96.10 88.60 90.80 147,084 5,172 13,960,831 7.50 -4.70
19-Nov-2020 94.30 97.80 93.70 94.80 122,566 4,091 8,797,316 4.15 0.55
18-Nov-2020 91.10 96 91.10 95.20 121,957 4,478 6,786,787 4.90 4.05
17-Nov-2020 91.20 93.20 91.10 91.80 85,719 2,546 5,471,924 2.05 0.55
14-Nov-2020 91.30 92.10 90.80 91.30 22,987 404 1,296,112 1.30 0
13-Nov-2020 89.70 91.40 89.30 90.60 51,110 2,023 2,872,637 2.05 0.85
12-Nov-2020 89.60 91.20 88.90 90.10 77,230 2,981 3,378,106 2.30 0.55
11-Nov-2020 90.40 91.50 88.60 89.30 104,398 4,038 6,039,123 2.95 -1.20
10-Nov-2020 85.70 92 84.60 91.10 190,757 8,049 21,377,493 7.40 5.35
09-Nov-2020 83.90 85 82.40 84.30 95,233 3,078 4,782,890 2.60 0.40
06-Nov-2020 85 86.70 84.40 85 57,027 2,221 3,502,612 2.30 0
05-Nov-2020 84.80 86 83.90 85.40 61,377 2,146 4,100,208 2.15 0.55