Ashok Leyland Ltd Share Price Ashok Leyland

73.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

73.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

73.45

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 71.40 74.10 71 73.50 86,669 2,074 3,447,273 3.10 2.10
16-Oct-2019 70 72 69.10 71.70 88,955 2,533 4,416,733 2.85 1.65
15-Oct-2019 68 69.70 67.40 69.10 69,650 1,704 3,113,489 2.30 1.10
14-Oct-2019 68.90 69.70 66.70 67.60 58,176 1,736 3,154,070 3 -1.30
11-Oct-2019 68.90 69.50 66.80 68.70 76,141 1,937 4,995,296 2.70 -0.30
10-Oct-2019 68.50 70.80 67.60 68.90 104,813 2,860 7,750,803 3.20 0.35
09-Oct-2019 64.60 69.80 64.50 69.10 100,660 3,299 12,327,438 5.30 4.45
07-Oct-2019 66 66.70 63.50 64.40 109,804 2,350 4,924,550 3.15 -1.60
04-Oct-2019 67.90 72.70 66.80 68.10 152,806 3,869 9,440,484 5.85 0.20
03-Oct-2019 65 68.40 64.40 67.70 99,313 2,270 3,852,500 4 2.65
01-Oct-2019 68 69.80 65 66 112,877 2,741 5,203,042 4.75 -2.10
30-Sep-2019 72.10 72.30 65.90 68.70 110,952 2,835 9,594,941 6.35 -3.40
27-Sep-2019 73 73 71.20 71.90 70,838 1,907 3,683,343 1.85 -1.10
26-Sep-2019 71 74.10 70.10 73.50 111,691 3,251 8,772,053 4.05 2.50
25-Sep-2019 74.80 75.50 70.30 70.80 125,551 3,494 13,388,617 5.15 -4
24-Sep-2019 76.70 77.60 73.30 75.20 144,937 4,808 13,131,224 4.30 -1.60
23-Sep-2019 72.60 83 71.60 74.70 280,644 7,255 29,840,630 11.50 2.05
20-Sep-2019 58.80 70.20 57.70 69.20 264,507 7,816 24,737,938 12.50 10.50
19-Sep-2019 59.90 59.90 58 58.40 54,175 1,329 2,696,980 1.90 -1.50
18-Sep-2019 60.40 60.80 57.50 59.70 105,385 2,577 8,571,543 3.35 -0.70