Autoline Industries Ltd Share Price AUTOIND

80.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

80.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Apr-2018 81 84.80 79.30 80.40 2,119 17.10 71,671 5.50 -0.70
24-Apr-2018 76 79.70 75.40 77.10 542 1.89 13,005 4.35 1.15
23-Apr-2018 75.20 77 74 75.40 351 1.34 10,463 3.05 0.15
20-Apr-2018 78.40 78.50 75.20 77 443 1.45 8,991 3.35 -1.40
19-Apr-2018 79 79.70 76.50 76.90 475 1.33 6,865 3.20 -2.20
18-Apr-2018 74.70 79.80 74.70 77.70 376 1.47 11,807 5.10 3
17-Apr-2018 77.60 78.10 74.50 76.10 477 1.53 11,982 3.65 -1.60
16-Apr-2018 77.40 78.60 75 76.30 337 2 19,352 3.60 -1.10
13-Apr-2018 82.20 82.20 78.40 79.10 533 1.77 9,189 3.80 -3.10
12-Apr-2018 80 82.80 79.10 80.90 369 1.55 12,029 3.70 0.85
11-Apr-2018 83.50 83.60 79.20 79.80 449 2.09 14,068 4.40 -3.80
10-Apr-2018 88 88 82.20 83.40 499 3.35 22,601 5.80 -4.60
09-Apr-2018 83 88 81.60 85.50 3,029 19.10 74,673 6.45 2.50
06-Apr-2018 75.30 81.20 74.10 80.90 865 5.77 40,807 7.10 5.65
05-Apr-2018 73.50 73.90 72.10 73.90 101 1.14 14,429 1.75 0.40
04-Apr-2018 69.70 70.70 68.20 70.40 236 2.55 32,416 2.50 0.70
03-Apr-2018 65 67.40 64.30 67.40 174 2.17 26,634 3.05 2.35
02-Apr-2018 62 64.20 60.80 64.20 199 1.61 18,304 3.40 2.15
28-Mar-2018 62.30 62.90 60.80 61.10 294 2.80 32,035 2.05 -1.20
27-Mar-2018 63 66.20 62.60 64 385 5.48 66,261 3.60 0.95
26-Mar-2018 63 64 61.10 63 285 4.40 63,611 2.95 0