Autoline Industries Ltd Share Price AUTOIND

97.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

97.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Nov-2017 97.60 97.60 89.40 97 1,854 32.50 214,623 8.20 -0.50
21-Nov-2017 93 93 93 93 149 2.39 25,674 0 0
20-Nov-2017 87 88.60 83.30 88.60 446 5.66 54,776 5.30 1.60
17-Nov-2017 88.60 88.70 83 84.40 693 8.48 67,103 5.70 -4.20
16-Nov-2017 82.70 87.40 80.20 87.40 513 6.35 62,209 7.15 4.65
15-Nov-2017 84.10 86.50 81 83.20 451 5.08 44,442 5.50 -0.90
14-Nov-2017 77.50 82.40 77.20 82.40 172 2.68 25,661 5.20 4.90
13-Nov-2017 78.50 80.90 78 78.50 92 1.04 13,227 2.85 0
10-Nov-2017 77.10 81.90 77.10 79.70 94 1.39 17,293 4.80 2.60
09-Nov-2017 79 82 78.30 79.40 77 1.09 13,717 3.70 0.40
08-Nov-2017 80 80 77.20 78.10 77 0.96 12,231 2.85 -1.90
07-Nov-2017 80 82 79 79.50 221 2.08 25,869 3 -0.50
06-Nov-2017 80 80 77.50 78.40 130 1.39 17,732 2.50 -1.70
03-Nov-2017 78.20 81.40 78.20 80.90 72 0.66 8,181 3.25 2.70
02-Nov-2017 80 81.50 79.50 80 96 1 12,476 2 -0
01-Nov-2017 79 79.80 76.10 79.80 166 1.80 22,852 3.75 0.80
31-Oct-2017 77.40 79 75.20 76 208 2.54 32,939 3.85 -1.30
30-Oct-2017 81.50 81.50 76 77.40 122 1.05 13,667 5.50 -4.20
27-Oct-2017 77.50 81.90 76 77.80 161 2.02 26,007 5.90 0.25
26-Oct-2017 81.70 81.70 77.90 78.80 80 0.57 7,290 3.85 -3
25-Oct-2017 82.70 82.80 78 79 95 0.88 11,077 4.80 -3.80
24-Oct-2017 79.40 83.50 79.40 79.70 82 0.57 7,145 4.05 0.30
23-Oct-2017 83.90 83.90 80.60 82.80 89 0.94 11,392 3.35 -1.20