Autoline Industries Ltd Share Price Autoline Inds.

62.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

63.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2018 65.70 66.50 62.50 62.70 279 1.31 14,289 4 -3.10
17-Oct-2018 67.80 67.80 64 65.10 598 2.53 22,013 3.80 -2.80
16-Oct-2018 63.20 67.20 62.20 66.70 733 4.22 44,181 5 3.50
15-Oct-2018 60 61.70 58.70 60.80 233 0.54 5,265 3.05 0.80
12-Oct-2018 60 62 58.20 60 321 1 7,861 3.85 0
11-Oct-2018 61 61 57.20 58.30 446 2.28 18,577 3.75 -2.70
10-Oct-2018 60 61.50 60 61 314 0.50 4,316 1.50 1
09-Oct-2018 59.40 62 58 59.80 408 0.95 6,966 4 0.40
08-Oct-2018 58 61.30 57.10 60.20 402 0.84 7,579 4.15 2.20
05-Oct-2018 60 62.50 58.20 59 458 1.82 10,286 4.35 -1
04-Oct-2018 60 60.80 58 59.70 220 0.88 7,704 2.80 -0.30
03-Oct-2018 59.30 62.80 58.30 60.70 907 3.27 12,674 4.55 1.35
01-Oct-2018 62.80 63 57.30 57.90 339 2.39 24,245 5.75 -4.90
28-Sep-2018 65.80 67 59.30 60.30 658 1.84 18,469 7.70 -5.50
27-Sep-2018 71 71 65.80 66.40 414 1.16 9,626 5.20 -4.70
26-Sep-2018 74 74 70.50 71.60 1,086 6.53 42,464 3.55 -2.50
25-Sep-2018 71.20 74 68 70.60 8,063 48 135,189 6 -0.60
24-Sep-2018 65.80 68.60 63.80 65.20 593 2.87 25,553 4.75 -0.60
21-Sep-2018 63.50 70.60 61.80 62.90 1,444 8.80 69,549 8.85 -0.60