Autoline Industries Ltd Share Price Autoline Inds.

52.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

53.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Mar-2019 54.40 55.30 52.40 52.60 246 1.36 18,575 2.85 -1.80
20-Mar-2019 54.50 54.90 54.10 54.10 288 0.40 3,166 0.80 -0.40
19-Mar-2019 54.70 55.90 54.10 54.40 190 1.11 14,528 1.80 -0.40
18-Mar-2019 55.50 55.70 54.60 54.80 125 0.19 1,910 1.15 -0.70
15-Mar-2019 55.60 55.80 54.30 54.80 188 0.42 4,897 1.50 -0.80
14-Mar-2019 58.90 58.90 54 54.70 482 1.88 23,124 4.85 -4.20
13-Mar-2019 58.30 59.50 57.30 57.70 144 0.42 6,148 2.15 -0.50
12-Mar-2019 57.90 59.60 57.90 58.90 271 1.20 13,275 1.65 0.95
11-Mar-2019 59 59 56.40 57.70 249 0.60 7,445 2.60 -1.30
08-Mar-2019 56.10 58.10 55.50 57.30 197 0.63 6,912 2.60 1.25
07-Mar-2019 59 59.70 56 56.70 214 0.55 6,077 3.70 -2.40
06-Mar-2019 59.70 59.70 57 58.30 395 1.67 14,264 2.70 -1.50
05-Mar-2019 54 57.80 50.80 56.70 598 2.99 35,672 7 2.70
01-Mar-2019 53.60 54 52.70 52.90 206 1.07 12,935 1.35 -0.80
28-Feb-2019 53.60 53.90 52.10 53.10 569 2.25 6,514 1.80 -0.50
27-Feb-2019 52.80 53.80 51.20 51.40 139 0.36 5,250 2.55 -1.40
26-Feb-2019 52.10 53.80 51.80 52.60 190 0.58 8,578 2 0.50
25-Feb-2019 54 54 52 52.90 167 0.47 6,536 2.05 -1.10