Autoline Industries Share Price History

Autoline Industr

CMP as on 25-Sep-20 15:18

₹ 28.10
1.30 4.85%

Open

₹ 27.50

Turnover (lac)

₹ 2

Prev. Close

₹ 26.80

Day's Vol (shares)

₹ 8,363

Day's Range (₹)

₹ 26.80
₹ 28.10

CMP as on25-Sep-20 15:26

₹ 28.25
1.3 4.82%

Open

₹ 25.65

Turnover (lac)

₹ 3

Prev. Close

₹ 26.95

Day's Vol (shares)

₹ 3,710

Day's Range

₹ 25.65
₹ 28.25

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 27.50 28.10 26.80 28.10 84 0.23 8,144 1.30 0.60
24-Sep-2020 27 27 26 26.80 261 0.35 10,546 1 -0.20
23-Sep-2020 28 28.70 27.30 27.30 208 0.64 18,174 1.40 -0.80
22-Sep-2020 28.60 29 28.50 28.70 204 0.36 10,890 0.50 0.10
21-Sep-2020 31.60 32.40 30 30 263 0.54 16,252 2.35 -1.60
18-Sep-2020 32.50 32.90 31.30 31.60 190 0.67 18,936 1.55 -0.90
17-Sep-2020 31.50 33.80 31.50 32.80 361 1.31 28,448 2.25 1.25
16-Sep-2020 33 33 31.20 32.20 170 0.67 12,453 1.85 -0.90
15-Sep-2020 32.90 33 31.50 32 250 0.63 17,113 1.45 -0.90
14-Sep-2020 32.80 33.90 32.50 32.80 256 0.83 18,360 1.40 0
11-Sep-2020 33.70 34.50 32.20 32.80 233 0.44 8,311 2.30 -0.90
10-Sep-2020 30.70 33.70 30.70 33 261 0.93 21,218 3.05 2.30
09-Sep-2020 32 33.20 31.80 32.10 225 0.79 18,347 1.40 0.10
08-Sep-2020 32.90 35.90 32.80 33.40 463 1.63 29,072 3.10 0.55
07-Sep-2020 35.40 36.80 34.50 34.50 197 0.95 23,263 2.30 -0.90
04-Sep-2020 33.20 36.60 33.20 36.30 632 2.76 53,859 3.40 3.15
03-Sep-2020 31.80 35.10 31.80 34.90 769 4.46 80,916 3.30 3.10
02-Sep-2020 33.40 33.40 33.40 33.40 102 0.29 8,695 0 0
01-Sep-2020 35.20 35.20 35.20 35.20 91 0.28 7,953 0 0
31-Aug-2020 40.30 40.30 37 37 512 3.03 72,163 3.25 -3.30
28-Aug-2020 38.90 38.90 38.90 38.90 110 2.10 43,000 0 0
27-Aug-2020 37.10 37.10 37.10 37.10 56 0.46 12,319 0 0