Autoline Industries Ltd Share Price Autoline Inds.

46.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

47.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 48 49.70 46.90 47.10 261 0.32 4,245 2.80 -0.90
17-Jul-2019 48.30 49.90 48.30 48.60 120 0.13 1,398 1.60 0.35
16-Jul-2019 48.30 50 48.30 48.70 144 0.64 11,160 1.65 0.40
15-Jul-2019 51 52 48.10 49.50 355 1.62 23,635 3.90 -1.50
12-Jul-2019 52 52.30 50 51.80 182 0.38 4,441 2.30 -0.20
11-Jul-2019 52 52 50.30 51.60 121 0.60 7,311 1.70 -0.40
10-Jul-2019 53.50 55.90 51.10 51.70 1,355 6.49 37,090 4.80 -1.80
09-Jul-2019 51.60 51.60 50 50.30 272 0.38 3,698 1.55 -1.30
08-Jul-2019 49.40 51.30 49.40 50 317 0.96 16,562 1.90 0.60
05-Jul-2019 51 53 50.10 51.60 195 1.12 18,403 2.95 0.55
04-Jul-2019 51 51.70 50.20 51 331 0.36 2,928 1.50 0.05
03-Jul-2019 50.20 51 49.80 50.90 302 0.35 3,036 1.20 0.70
02-Jul-2019 50.20 51.30 49.50 49.90 305 0.63 6,193 1.80 -0.40
01-Jul-2019 50.20 51.40 49.90 51.20 410 0.35 1,891 1.50 1
28-Jun-2019 51.70 51.70 50.60 50.80 101 0.14 1,593 1.10 -0.90
27-Jun-2019 51 51.40 49.80 50.60 294 0.46 4,105 1.65 -0.40
26-Jun-2019 50.20 51 49.80 50 108 0.70 12,284 1.20 -0.10
25-Jun-2019 51.70 51.70 49.90 50.20 333 2.74 45,918 1.80 -1.60
24-Jun-2019 49.40 50.50 48.70 49.90 122 1.24 18,173 1.80 0.50
21-Jun-2019 48.30 49.80 48 49.40 124 0.56 10,527 1.80 1.05
20-Jun-2019 46.80 48.40 46.20 48.30 316 1.10 18,654 2.15 1.50