Autoline Industries Ltd Share Price Autoline Inds.

64.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

62.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2018 64 66 63.40 65.20 228 0.60 5,913 2.60 1.25
16-Jul-2018 66 66.40 63.80 65.10 116 0.33 3,657 2.60 -1
13-Jul-2018 66.20 68.50 65.20 67.40 330 1.18 8,928 3.30 1.15
12-Jul-2018 62.40 72.50 62.30 66.10 1,622 6.40 22,707 10.20 3.75
11-Jul-2018 62.40 63.60 61.60 62 320 0.44 2,811 2 -0.40
10-Jul-2018 63.10 63.90 62 62.80 378 0.71 5,027 1.85 -0.30
09-Jul-2018 62.40 64 61.30 62.10 213 0.79 9,091 2.75 -0.30
06-Jul-2018 62.20 64.50 62.10 62.80 272 0.51 3,665 2.35 0.60
05-Jul-2018 64 64 62.60 62.90 326 0.49 2,674 1.40 -1.10
04-Jul-2018 65 65.50 62.70 63.60 454 0.71 4,328 2.80 -1.50
03-Jul-2018 68.70 68.70 64 64.60 260 0.38 2,681 4.70 -4.10
02-Jul-2018 62.20 66.40 62.20 66.10 254 0.41 3,336 4.25 3.95
29-Jun-2018 66.10 66.10 63.80 64.50 329 1.39 9,760 2.25 -1.60
28-Jun-2018 65.90 67.40 63.10 65.20 350 0.71 6,528 4.25 -0.80
27-Jun-2018 68 68 64.50 65.10 564 1.59 10,447 3.50 -2.90
26-Jun-2018 66.90 68.90 64.60 66 497 0.91 5,594 4.30 -1
25-Jun-2018 70 70 66.80 67 212 0.47 3,787 3.15 -3
22-Jun-2018 67.30 70.40 67 69.10 353 0.82 7,621 3.45 1.85
21-Jun-2018 70.20 71.60 68.10 68.40 412 0.85 5,104 3.55 -1.90
20-Jun-2018 70.10 72.80 70.10 70.60 334 1.16 6,350 2.75 0.55
19-Jun-2018 72.50 73.80 70.60 70.80 288 0.83 8,125 3.15 -1.80
18-Jun-2018 74.30 75.10 73 73.30 300 0.64 3,462 2.05 -1