Autoline Industries Ltd Share Price Autoline Inds.

68.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

67.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2019 68.70 68.90 66.60 67 433 0.73 4,177 2.30 -1.70
15-Jan-2019 67.40 70.10 67.40 68.50 330 1.45 16,236 2.70 1.10
14-Jan-2019 66.20 69.90 66.10 69.50 345 2.44 29,593 3.85 3.30
11-Jan-2019 68.10 68.10 66.10 66.40 183 0.68 5,625 2 -1.70
10-Jan-2019 67.90 68.60 66.50 67 185 1.31 13,554 2.15 -0.90
09-Jan-2019 65.30 68 65.30 67.90 694 2.27 19,996 2.70 2.60
08-Jan-2019 67.10 67.10 64.50 65.30 234 1.07 9,372 2.60 -1.80
07-Jan-2019 68.70 68.70 65.20 66.20 576 1.26 10,339 3.50 -2.50
04-Jan-2019 68.80 69.30 66.90 68.40 487 2.91 22,795 2.40 -0.40
03-Jan-2019 72.50 73 67.80 68.80 1,286 8.08 51,899 5.25 -3.80
02-Jan-2019 68.80 73 67.60 70.60 3,107 19.90 84,198 5.45 1.80
01-Jan-2019 62.10 72.80 62.10 69.50 4,314 32.80 118,754 10.80 7.40
31-Dec-2018 64.80 65.40 61.30 62.10 236 0.43 5,196 4.15 -2.70
28-Dec-2018 63.20 64.80 63 63.40 173 0.60 5,544 1.75 0.20
27-Dec-2018 66 66.30 63.70 63.90 201 0.96 11,174 2.55 -2.10
26-Dec-2018 66.90 73 65 65.60 1,458 8.16 34,119 7.95 -1.30
24-Dec-2018 64.80 66.30 63.20 64 229 1.02 11,827 3.15 -0.80
21-Dec-2018 61.10 65.50 60.50 63.20 686 4.35 44,827 5 2.10
20-Dec-2018 60 62.50 60 61.70 140 1.11 15,663 2.45 1.70
19-Dec-2018 59 62 59 61.40 479 0.84 6,681 3 2.35
18-Dec-2018 62.90 62.90 60.10 60.50 194 0.75 2,277 2.80 -2.40
17-Dec-2018 62.50 63.60 60.20 61.20 427 1.96 20,247 3.40 -1.30