Autoline Industries Ltd Share Price AUTOIND

95.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

95.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2018 98 100 95 95.80 193 6.22 63,509 5.20 -2.20
22-Jan-2018 98.90 99 96.40 97.80 156 1.92 19,577 2.60 -1.10
19-Jan-2018 100 100 96.30 98.90 183 1.95 19,815 3.75 -1.20
18-Jan-2018 102 105 98 99.20 247 2.22 21,953 7 -2.80
17-Jan-2018 100 104 99.10 103 276 3.58 35,642 4.90 2.80
16-Jan-2018 110 110 104 104 276 5 47,652 5.70 -5.70
15-Jan-2018 111 115 109 110 218 2.51 22,318 6 -1.60
12-Jan-2018 109 115 108 111 291 4.84 43,397 7 1.60
11-Jan-2018 111 113 109 112 259 5.10 45,834 3.50 1.40
10-Jan-2018 112 115 110 111 321 4.90 43,668 5 -1.30
09-Jan-2018 120 120 113 115 483 7 61,213 7.85 -5.50
08-Jan-2018 122 122 117 119 345 6.89 57,569 5.50 -3.30
05-Jan-2018 122 122 117 118 555 8.33 70,297 5.65 -4.30
04-Jan-2018 121 123 120 123 789 21.30 174,182 2.70 1.60
03-Jan-2018 115 117 114 117 486 8.67 74,656 2.90 1.55
02-Jan-2018 111 111 105 111 339 9.27 84,115 6.25 0.65
01-Jan-2018 102 106 102 106 166 2.49 23,743 4.50 4.05
29-Dec-2017 102 104 101 101 194 3.28 32,149 3.35 -1.30
28-Dec-2017 103 108 103 104 158 1.96 18,881 5.20 1.80
27-Dec-2017 106 106 102 104 242 4.02 38,961 4 -2
26-Dec-2017 105 106 101 104 170 2.46 23,626 4.65 -1