Autoline Industries Ltd Share Price Autoline Inds.

32.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

33.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 33.90 34.70 32.60 32.80 370 0.42 5,697 2.10 -1.20
11-Oct-2019 33 35 32.40 32.60 195 0.79 16,144 2.55 -0.50
10-Oct-2019 33.10 34.90 33.10 33.50 118 0.27 4,823 1.80 0.45
09-Oct-2019 36.20 39.90 34.10 34.60 358 0.28 3,631 5.80 -1.70
07-Oct-2019 38.90 38.90 34.60 34.80 200 0.52 8,792 4.35 -4.10
04-Oct-2019 39 39 37.20 37.40 154 0.14 2,130 1.80 -1.60
03-Oct-2019 39.50 39.50 36.40 38 178 0.26 2,882 3.10 -1.50
01-Oct-2019 41.50 41.50 37.80 38.50 138 0.11 1,611 3.70 -3
30-Sep-2019 40 42.70 39.20 40.10 179 0.31 4,524 3.45 0.10
27-Sep-2019 41 41 38.90 39.80 296 0.50 4,127 2.05 -1.20
26-Sep-2019 39.20 39.90 38.60 38.70 126 0.18 2,381 1.35 -0.40
25-Sep-2019 40 40 38.80 39.10 87 0.12 2,319 1.25 -1
24-Sep-2019 42.10 43.10 39.50 40.30 311 0.64 10,127 3.65 -1.80
23-Sep-2019 40.50 43.70 38.90 42.90 511 1.97 25,154 4.80 2.35
20-Sep-2019 37.40 39 35.60 37.90 285 0.92 15,544 3.40 0.50
19-Sep-2019 39.50 39.50 37 37.10 151 0.50 11,698 2.50 -2.40
18-Sep-2019 41.70 41.70 39.50 39.60 154 0.59 11,412 2.20 -2.20
17-Sep-2019 40.10 41.80 40.10 41.20 169 1.39 8,065 1.70 1.05
16-Sep-2019 40.60 41.70 39.80 40.80 100 0.43 9,110 1.90 0.15