D. P. Abhushan Share Price History

D. P. Abhushan

CMP as on 02-Nov-20 15:29

₹ 127.00
0.00 0%

Open

₹ 127.00

Turnover (lac)

₹ 193

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,52,000

Day's Range (₹)

₹ 126.65
₹ 134.95

D. P. Abhushan Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 89 90 82.40 84.50 221 0.70 7,481 7.55 -4.50
27-Nov-2020 92 92 82 88.40 495 2.71 25,385 9.95 -3.60
26-Nov-2020 91.30 93 90.90 92.20 210 0.93 9,528 2.05 0.90
25-Nov-2020 95.70 98 91.30 92.70 298 0.68 6,694 6.75 -3.10
24-Nov-2020 98.50 103 91 93.50 182 0.51 3,801 12 -5
23-Nov-2020 105 105 96.20 98.50 171 1.29 9,141 8.75 -6.10
20-Nov-2020 104 104 100 101 37 0.07 595 3.80 -2.90
19-Nov-2020 101 106 101 103 62 0.39 2,305 5 1.40
18-Nov-2020 105 105 100 101 73 0.48 4,240 4.90 -3.60
17-Nov-2020 105 107 101 102 206 0.97 6,171 6 -2.50
14-Nov-2020 105 105 100 102 64 0.17 1,096 4.95 -2.30
13-Nov-2020 110 110 100 102 110 0.60 4,421 9.95 -8.30
12-Nov-2020 109 110 104 108 92 0.36 1,889 5.95 -0.70
11-Nov-2020 109 110 103 108 201 0.91 5,603 6.55 -1.80
10-Nov-2020 116 116 109 110 160 0.80 5,378 7.30 -6.50
09-Nov-2020 122 122 114 115 311 1.26 6,035 7.90 -6.60
06-Nov-2020 110 119 107 116 455 2.05 7,249 12.20 6.45
05-Nov-2020 109 111 102 104 105 0.49 2,474 8.95 -5.40
04-Nov-2020 114 115 105 109 556 3.62 13,252 9.55 -4.50
03-Nov-2020 129 135 106 111 744 15.70 75,097 29 -18
02-Nov-2020 127 135 127 131 38 19.80 72,000 8.30 4