Dhenu Buildcon Infra Share Price History

1.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Dhenu Buildcon Infra Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Jun-2020 1.90 1.90 1.90 1.90 1 0 1,488 0 0
23-Jun-2020 1.90 1.90 1.90 1.90 3 0 202 0 0
16-Jun-2020 1.90 1.90 1.90 1.90 1 0 10 0 0
09-Jun-2020 1.87 1.87 1.87 1.87 1 0 1,000 0 0
05-Jun-2020 1.90 1.90 1.90 1.90 9 0 1,501 0 0