Glance Finance Share Price History

CMP as on03-Dec-20 13:59

₹ 40.00
0.5 1.27%

Open

₹ 40.00

Turnover (lac)

Prev. Close

₹ 39.50

Day's Vol (shares)

₹ 200

Day's Range

₹ 40.00
₹ 40.00

Glance Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 40 40 40 40 3 0.01 300 0 0
02-Dec-2020 39.50 40 39.50 39.50 9 0.49 12,435 0.50 0
01-Dec-2020 41 41 39 39 2 0 12 2 -2
27-Nov-2020 40 40 40 40 2 0.02 500 0 0
26-Nov-2020 40 40 40 40 1 0.02 500 0 0
25-Nov-2020 40 40 39 40 9 0.06 1,500 1 0
24-Nov-2020 40 40.10 39 40.10 17 0.08 1,930 1.10 0.05
23-Nov-2020 41.10 41.10 41.10 41.10 1 0 3 0 0
20-Nov-2020 40 43.30 39.20 43.20 18 0.10 2,106 4.10 3.20
19-Nov-2020 41.30 41.30 37.50 41.30 6 0 27 3.75 0
18-Nov-2020 36 39.30 36 39.30 4 0.02 520 3.30 3.30
17-Nov-2020 37.50 37.50 35.30 37.50 9 0.04 1,020 2.20 0
14-Nov-2020 35.80 35.80 35.80 35.80 5 0 10 0 0
13-Nov-2020 34.10 34.10 32.50 34.10 4 0 25 1.60 0
12-Nov-2020 32.50 32.50 32.50 32.50 2 0.01 300 0 0
09-Nov-2020 34.10 34.10 31 31 7 0 43 3.15 -3.20
06-Nov-2020 34 34 32.50 32.50 2 0.34 10,022 1.50 -1.50
05-Nov-2020 35.90 35.90 34.20 34.20 5 0 38 1.70 -1.70
04-Nov-2020 35.90 35.90 35.90 35.90 1 0 100 0 0