Glance Finance Share Price History

CMP as on21-Oct-20 12:03

₹ 34.25
-1.65 -4.6%

Open

₹ 34.25

Turnover (lac)

Prev. Close

₹ 35.90

Day's Vol (shares)

₹ 149

Day's Range

₹ 34.25
₹ 34.25

Glance Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 34.30 34.30 34.30 34.30 1 0.01 149 0 0
20-Oct-2020 35.90 35.90 35.90 35.90 1 0 50 0 0
19-Oct-2020 35.20 37.70 35.20 37.70 2 0 101 2.55 2.55
16-Oct-2020 37 37 37 37 1 0 9 0 0
15-Oct-2020 35.20 38.90 35.20 38.90 3 0.17 4,600 3.70 3.70
14-Oct-2020 37.10 37.10 37.10 37.10 1 0 14 0 0
13-Oct-2020 39 39 39 39 4 0 57 0 0
09-Oct-2020 37.90 41 37.80 41 4 0.02 400 3.20 3.15
08-Oct-2020 39.80 39.80 39.80 39.80 2 0 102 0 0
07-Oct-2020 41.80 41.80 41.80 41.80 2 0 2 0 0
06-Oct-2020 38 41 37.90 39.90 8 0.43 10,927 3.10 1.95
05-Oct-2020 40.40 40.40 36.90 39.90 6 0 54 3.55 -0.50
01-Oct-2020 38.50 38.50 38.50 38.50 4 0 58 0 0
30-Sep-2020 40.50 42 40.50 40.50 13 0.03 830 1.55 -0
29-Sep-2020 42.60 42.60 42.60 42.60 3 0.01 200 0 0
28-Sep-2020 44.80 44.80 44.80 44.80 2 0.01 203 0 0