Global Education Share Price History

Global Education

CMP as on 21-Oct-20 12:51

₹ 196.00
4.00 2.08%

Open

₹ 196.00

Turnover (lac)

₹ 2

Prev. Close

₹ 192.00

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 196.00
₹ 196.00

Global Education Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 196 196 196 196 1 0.20 1,000 0 0
20-Oct-2020 193 193 192 192 2 0.38 2,000 0.50 -0.50
16-Oct-2020 182 187 182 187 2 0.37 2,000 5 5
14-Oct-2020 185 185 185 185 1 0.19 1,000 0 0
13-Oct-2020 181 181 180 181 5 0.90 5,000 1 0
12-Oct-2020 173 173 173 173 1 0.17 1,000 0 0
08-Oct-2020 176 181 176 181 2 0.36 1,000 5.20 5.20
07-Oct-2020 201 201 185 185 6 1.16 6,000 16.20 -16
05-Oct-2020 192 195 192 195 6 1.16 6,000 3 2.50
01-Oct-2020 198 198 188 188 2 0.39 2,000 10 -10
28-Sep-2020 195 195 195 195 1 0.20 1,000 0 0