Global Education Share Price History

Global Education

CMP as on 10-Nov-20 12:47

₹ 196.00
146.24 293.89%

Open

₹ 196.00

Turnover (lac)

₹ 2

Prev. Close

₹ 49.76

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 196.00
₹ 196.00

Global Education Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Nov-2020 47.80 47.80 47.80 47.80 1 0.20 1,000 0 0
09-Nov-2020 52.20 52.20 48 49.80 5 1.01 4,000 4.15 -2.40
04-Nov-2020 50.70 50.70 50 50.20 5 1.03 5,000 0.71 -0.40
03-Nov-2020 48.30 48.30 48.30 48.30 1 0.20 1,000 0 0
02-Nov-2020 48 49.30 48 48.30 5 1 5,000 1.25 0.27
30-Oct-2020 46.60 47 46.30 47 5 0.96 5,000 0.61 0.37