GNA Axles Ltd Share Price GNA Axles

262.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

262.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 270 270 262 263 1,951 12.30 20,632 8.20 -6.60
22-Jan-2020 278 279 267 269 1,909 12.80 20,200 12.20 -8.60
21-Jan-2020 281 287 275 276 2,993 21.20 27,020 12.80 -5.40
20-Jan-2020 285 290 273 281 9,640 136 197,490 17.50 -3.80
17-Jan-2020 308 325 308 318 9,822 84.90 126,646 16.90 9.55
16-Jan-2020 297 310 293 307 4,296 39.70 50,714 17.10 10.10
15-Jan-2020 292 304 286 296 5,993 49.30 43,844 17.50 4
14-Jan-2020 305 308 290 292 6,477 59.10 71,604 18 -13
13-Jan-2020 269 317 269 304 46,092 641 260,629 47.80 35
10-Jan-2020 267 274 266 267 1,762 13.40 29,310 8.35 0.40
09-Jan-2020 265 274 262 265 3,294 24.50 59,836 11.50 -0.30
08-Jan-2020 258 264 252 263 1,668 7.23 14,304 12 4.65
07-Jan-2020 264 267 260 261 1,814 7.74 15,920 6.75 -2.60
06-Jan-2020 273 273 258 259 1,970 11.80 24,692 15.40 -14
03-Jan-2020 278 281 271 273 1,674 9.20 21,109 10.10 -5.80
02-Jan-2020 272 291 272 278 5,712 45.90 57,449 18.80 6
01-Jan-2020 269 276 268 272 956 6.36 6,203 7.80 3.20
31-Dec-2019 268 277 268 269 1,136 8.25 12,300 9.25 1.05
30-Dec-2019 271 273 266 270 766 6.09 11,803 6.75 -0.50
27-Dec-2019 273 278 269 270 1,569 8.68 10,775 8.50 -2.60
26-Dec-2019 259 283 259 272 5,894 52.60 50,231 24 12.60