GNA Axles Ltd Share Price GNA Axles

233.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

233.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 240 244 231 233 2,131 9.79 24,726 13 -6.60
19-Feb-2020 238 243 236 239 1,133 4.57 9,332 6.85 1.10
18-Feb-2020 248 249 232 236 2,284 12.50 34,106 16.80 -12
17-Feb-2020 259 260 248 249 712 3.71 8,856 11.50 -10
14-Feb-2020 270 277 255 258 1,881 13.30 25,389 22.30 -12
13-Feb-2020 272 272 270 270 520 6.18 18,869 2.20 -1.70
12-Feb-2020 270 273 269 270 775 5.36 12,555 3.55 -0.10
11-Feb-2020 274 274 269 270 839 7.73 21,131 5.15 -4.40
10-Feb-2020 271 276 269 270 1,353 10.10 19,969 7 -0.50
07-Feb-2020 270 278 269 271 1,589 14.80 26,943 8.25 0.45
06-Feb-2020 268 276 268 273 3,229 14.30 25,667 7.35 4.95
05-Feb-2020 251 278 249 271 12,238 75.80 72,283 29.50 19.60
04-Feb-2020 242 250 241 247 2,572 9.60 20,109 8.45 4.55
03-Feb-2020 245 250 238 240 1,484 9.69 19,490 12.30 -4.90
01-Feb-2020 251 261 239 243 1,591 8.51 17,534 21.70 -7.90
31-Jan-2020 259 261 251 251 1,185 5.07 10,619 10.50 -7.30
30-Jan-2020 254 259 250 256 2,265 9.41 20,999 8.35 2
29-Jan-2020 257 260 253 254 1,104 7.25 16,847 6.60 -2.80
28-Jan-2020 256 265 255 256 2,089 13.50 22,775 9.90 0.40
27-Jan-2020 262 262 252 254 1,399 9.96 27,887 9.30 -7.60
24-Jan-2020 263 269 262 263 2,088 15 29,572 7.10 -0.40
23-Jan-2020 270 270 262 263 1,951 12.30 20,632 8.20 -6.60
22-Jan-2020 278 279 267 269 1,909 12.80 20,200 12.20 -8.60