Gujarat Hy-Spin Share Price History

2.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gujarat Hy-Spin Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 2.90 2.90 2.90 2.90 1 0.03 10,000 0 0
06-Jul-2020 2.46 2.46 2.46 2.46 1 0.02 10,000 0 0
03-Jul-2020 2.42 2.42 2.42 2.42 2 0.12 50,000 0 0
30-Jun-2020 2.76 2.76 2.76 2.76 1 0.03 10,000 0 0
29-Jun-2020 2.30 2.30 2.30 2.30 1 0.02 10,000 0 0
24-Jun-2020 2.12 2.13 2.12 2.13 2 0.11 50,000 0.01 0.01
23-Jun-2020 2.01 2.05 2.01 2.04 5 0.28 130,000 0.04 0.03
22-Jun-2020 2.02 2.04 2.02 2.04 5 0.26 130,000 0.02 0.02