Lakshmi Automatic Loom Works Share Price History

26.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lakshmi Automatic Loom Works Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 26.80 26.80 26.80 26.80 2 0.01 296 0 0
31-Mar-2020 25.50 25.50 25.50 25.50 1 0 7 0 0
30-Mar-2020 25.60 26.80 25.60 26.80 2 0.01 230 1.20 1.20
25-Mar-2020 26.80 26.90 26.80 26.90 2 0.01 296 0.10 0.10
24-Mar-2020 27 27 26.90 27 4 0.04 1,566 0.10 -0.10
19-Mar-2020 28 28 28 28 2 0.01 503 0 0
16-Mar-2020 30.70 30.70 28.10 28.10 4 0.02 606 2.60 -2.60