Lakshmi Automatic Loom Works Ltd Share Price

36.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 36.50 36.50 36.50 36.50 2 0.01 200 0 0
16-Jan-2020 34.30 36.90 34.30 36.90 2 0.01 200 2.55 2.55
14-Jan-2020 37.50 37.60 35.10 35.10 3 0.01 208 2.45 -2.40
13-Jan-2020 35.80 35.80 35.80 35.80 1 0 8 0 0
09-Jan-2020 33.60 36.90 33.50 36.90 9 0.03 627 3.35 3.30
07-Jan-2020 31.90 35.20 31.90 35.20 2 0 150 3.30 3.30
06-Jan-2020 36.80 36.80 33.50 33.50 4 0.01 151 3.30 -3.30
02-Jan-2020 33.50 35.10 33.50 35.10 5 0 136 1.55 1.55
31-Dec-2019 33.40 35.10 33.40 35.10 5 0.05 1,289 1.65 1.65
30-Dec-2019 36.70 36.80 33.30 33.40 17 0.03 761 3.50 -3.30
27-Dec-2019 35 35 35 35 7 0.02 460 0.05 0.05
26-Dec-2019 34.90 35 31.70 33.70 4 0.01 335 3.25 -1.20
24-Dec-2019 30.30 33.30 30.30 33.30 2 0.01 100 3.05 3.05
23-Dec-2019 31.80 31.80 31.80 31.80 1 0.01 200 0 0