Mid India Industries Share Price History Mid India Inds.

0.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Mid India Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 0.96 0.96 0.96 0.96 1 0 25 0 0
31-Mar-2020 0.97 0.97 0.97 0.97 1 0 10 0 0
27-Mar-2020 0.98 0.98 0.98 0.98 1 0 100 0 0
26-Mar-2020 0.99 0.99 0.99 0.99 1 0 10 0 0
24-Mar-2020 1.01 1.01 1.01 1.01 1 0 10 0 0
12-Mar-2020 1.03 1.03 1.03 1.03 1 0 58 0 0
11-Mar-2020 1.05 1.05 1.05 1.05 1 0 100 0 0