Mitshi India Ltd Share Price

61.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 61.80 61.80 60.80 61.50 43 0.83 3,568 1.05 -0.30
20-Jan-2020 65.70 65.70 58.60 61.40 41 0.85 3,450 7.10 -4.30
17-Jan-2020 58.40 63.80 58.40 63 79 1.08 10,446 5.40 4.60
16-Jan-2020 61 62.90 56.40 62.50 73 0.90 1,845 6.50 1.45
15-Jan-2020 60.90 61.90 57 61 94 1.01 6,427 4.90 0.10
14-Jan-2020 60 61.90 57.10 61.20 79 0.97 7,049 4.85 1.20
13-Jan-2020 66 66 58.10 62 91 1.06 5,499 7.85 -4
10-Jan-2020 61.80 62 60 61.30 50 0.86 6,413 2 -0.50
09-Jan-2020 60.80 61.40 57.10 61.30 65 0.93 8,663 4.30 0.45
08-Jan-2020 59 60.50 58.10 60.50 29 0.86 10,433 2.45 1.55
07-Jan-2020 61.90 61.90 57.40 60.10 25 0.83 10,575 4.55 -1.90
06-Jan-2020 63 63.40 56 59.40 56 0.94 11,879 7.40 -3.60
03-Jan-2020 59.50 59.50 55 58.20 43 1.16 16,453 4.50 -1.40
02-Jan-2020 57.90 59.50 55.10 58.80 41 0.89 11,377 4.40 0.95
01-Jan-2020 57 59.50 54.60 57.80 39 0.77 10,478 4.90 0.75
31-Dec-2019 57.90 59.50 57.10 58.80 28 0.82 12,523 2.40 0.95
30-Dec-2019 50.30 59 50.30 58.20 69 1.13 15,437 8.70 7.85
27-Dec-2019 57 57 52.80 55.80 45 1.01 15,251 4.20 -1.30
26-Dec-2019 60 60 52.20 55.10 41 2.59 42,470 7.85 -4.90
24-Dec-2019 56.80 56.80 52.30 56 41 0.35 2,574 4.50 -0.80
23-Dec-2019 57.30 57.40 50.40 54.90 45 0.29 2,904 7 -2.40