Pashupati Cotspin Ltd Share Price Pashupati Cotsp.

57.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Feb-2020 57.40 57.50 57.40 57.50 2 3.95 68,800 0.15 0.15
30-Jan-2020 46.30 68 46.30 57.50 7 1.20 11,200 21.80 11.30
29-Jan-2020 57.30 57.80 57.30 57.50 4 5.52 96,000 0.50 0.25