Prime Urban Development India Share Price History

CMP as on04-Sep-20 13:23

₹ 7.92
0.37 4.9%

Open

₹ 7.55

Turnover (lac)

Prev. Close

₹ 7.55

Day's Vol (shares)

₹ 2,724

Day's Range

₹ 7.55
₹ 7.92

Prime Urban Development India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Sep-2020 7.55 7.92 7.55 7.92 5 0.02 2,724 0.37 0.37
02-Sep-2020 7.54 7.91 7.54 7.55 4 0.01 1,395 0.37 0.01
01-Sep-2020 7.53 7.54 7.53 7.54 5 0.01 1,800 0.01 0.01
28-Aug-2020 7.57 7.57 6.85 7.54 14 0 336 0.72 -0
27-Aug-2020 7.23 7.24 6.56 7.21 14 0.03 4,025 0.68 -0
26-Aug-2020 6.94 6.94 6.90 6.90 4 0 108 0.04 -0
25-Aug-2020 6.61 6.61 6.55 6.61 11 0.01 1,712 0.06 0
24-Aug-2020 6.31 6.31 6.30 6.30 9 0.01 955 0.01 -0