Rajratan Global Wire Share Price History Rajratan Global

259.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

258.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rajratan Global Wire Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 260 268 236 256 353 2.12 4,863 31.90 -3.60
09-Jul-2020 277 277 254 261 318 1.07 2,355 22.90 -16
08-Jul-2020 277 278 260 268 400 2.37 5,337 18 -9.40
07-Jul-2020 276 276 262 269 637 6.19 14,725 14.40 -7.10
06-Jul-2020 253 265 237 261 613 3.96 6,788 28 8
03-Jul-2020 230 267 222 248 2,158 13.40 12,679 44.90 18.30
02-Jul-2020 223 228 213 223 73 0.58 1,237 15 0.25
01-Jul-2020 215 224 215 223 71 1.02 3,440 9.45 8.55
30-Jun-2020 225 225 213 217 98 0.93 3,026 11.90 -8.20
29-Jun-2020 215 219 210 214 83 0.66 1,931 9.30 -1.30
26-Jun-2020 219 220 214 218 69 0.40 1,176 5.95 -0.80
25-Jun-2020 220 220 212 213 57 0.55 2,257 7.90 -6.90
24-Jun-2020 221 225 216 216 109 0.57 2,087 8.80 -4.70
23-Jun-2020 225 229 219 222 240 1.66 4,540 10.50 -3.10
22-Jun-2020 232 232 215 223 244 0.64 1,932 16.80 -8.80
19-Jun-2020 218 223 214 221 118 0.74 2,611 8.80 3
18-Jun-2020 213 218 212 215 51 0.19 461 6 1.70
17-Jun-2020 220 220 214 215 102 0.40 1,138 6.15 -4.90
16-Jun-2020 214 224 213 218 158 0.58 1,457 11 3.95
15-Jun-2020 214 220 214 215 60 0.32 758 6.50 0.90