Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 14-Aug-20 15:49

₹ 292.60
-13.80 -4.5%

Open

₹ 305.00

Turnover (lac)

₹ 21

Prev. Close

₹ 306.40

Day's Vol (shares)

₹ 7,104

Day's Range (₹)

₹ 283.10
₹ 309.00

CMP as on14-Aug-20 15:32

₹ 306.00
-1.9 -0.62%

Open

₹ 304.00

Turnover (lac)

₹ 66

Prev. Close

₹ 307.90

Day's Vol (shares)

₹ 15,229

Day's Range

₹ 285.60
₹ 307.00

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 305 309 283 293 478 2.10 4,263 25.90 -12
13-Aug-2020 300 312 279 306 731 5.03 8,575 33 6.40
12-Aug-2020 299 299 277 294 279 1.11 2,468 22 -4.50
11-Aug-2020 310 319 289 293 629 2.61 4,507 30.80 -17
10-Aug-2020 270 299 255 290 1,514 8.84 22,479 44.10 20.50
07-Aug-2020 252 265 250 260 389 0.96 2,591 14.70 8.45
06-Aug-2020 260 260 246 251 424 0.52 1,059 14 -9.10
05-Aug-2020 253 275 244 256 596 1.66 3,021 30.70 3.20
04-Aug-2020 239 254 239 250 223 0.43 996 14.90 10.90
03-Aug-2020 250 250 239 244 397 1.64 5,356 10.90 -5.70
31-Jul-2020 255 255 244 249 392 1.75 5,009 11 -6.30
30-Jul-2020 260 268 250 256 301 1.29 3,687 17.30 -4.50
29-Jul-2020 263 273 250 263 552 1.51 3,650 23 -0.80
28-Jul-2020 266 267 255 258 238 0.53 1,085 12 -7.90
27-Jul-2020 263 265 249 262 235 1.28 3,759 16 -0.80
24-Jul-2020 255 269 243 263 675 5.92 15,519 26 8.45
23-Jul-2020 253 257 246 251 172 0.53 1,642 10.60 -2
22-Jul-2020 251 258 247 250 353 1.15 1,889 11.10 -0.70
21-Jul-2020 250 274 244 257 837 4.83 11,110 29.70 6.95
20-Jul-2020 254 260 241 250 326 1.52 2,562 18.60 -4.40
17-Jul-2020 250 269 242 250 289 1.31 2,286 27.40 0.05
16-Jul-2020 252 257 239 245 1,086 6.56 17,174 17.90 -6.70
15-Jul-2020 244 284 239 260 4,025 29.40 28,450 45.10 15.80