Rama Vision Share Price History

Rama Vision

CMP as on29-Oct-20 11:51

₹ 4.28
-0.22 -4.89%

Open

₹ 4.28

Turnover (lac)

Prev. Close

₹ 4.50

Day's Vol (shares)

₹ 50

Day's Range

₹ 4.28
₹ 4.28

Rama Vision Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 4.90 4.90 4.50 4.50 2 0 200 0.40 -0.40
27-Oct-2020 4.68 4.68 4.68 4.68 1 0 50 0 0
23-Oct-2020 4.05 4.47 4.05 4.47 2 0 219 0.42 0.42
22-Oct-2020 4.50 4.50 4.26 4.26 3 0 300 0.24 -0.20
20-Oct-2020 4.48 4.48 4.48 4.48 2 0 300 0 0
19-Oct-2020 4.71 4.71 4.71 4.71 1 0 100 0 0
12-Oct-2020 4.72 4.95 4.72 4.95 7 0.01 2,621 0.23 0.23
09-Oct-2020 4.72 4.72 4.72 4.72 2 0 149 0 0
08-Oct-2020 4.29 4.50 4.29 4.50 2 0 300 0.21 0.21
01-Oct-2020 4.51 4.51 4.51 4.51 2 0 400 0 0
30-Sep-2020 4.30 4.30 4.30 4.30 1 0 100 0 0
29-Sep-2020 4.40 4.40 4.40 4.40 1 0 1 0 0