Shree Precoated Steels Share Price History

Shree Precoated

CMP as on 26-Jul-16 9:49

₹ 68.50
64.35 1550.6%

Open

₹ 70.30

Turnover (lac)

₹ 113

Prev. Close

₹ 4.15

Day's Vol (shares)

₹ 1,64,958

Day's Range (₹)

₹ 68.05
₹ 70.30

CMP as on02-Nov-20 10:45

₹ 5.35
0.25 4.9%

Open

₹ 5.35

Turnover (lac)

Prev. Close

₹ 5.10

Day's Vol (shares)

₹ 76

Day's Range

₹ 5.35
₹ 5.35

Shree Precoated Steels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()