Swarna Securities Share Price History

CMP as on27-Jul-20 11:15

₹ 10.79
-0.56 -4.93%

Open

₹ 10.79

Turnover (lac)

Prev. Close

₹ 11.35

Day's Vol (shares)

₹ 200

Day's Range

₹ 10.79
₹ 10.79

Swarna Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2020 10.80 10.80 10.80 10.80 1 0 200 0 0
23-Jul-2020 11.90 11.90 11.40 11.40 2 0.02 1,300 0.59 -0.60
22-Jul-2020 12.80 12.80 11.90 11.90 2 0 40 0.81 -0.80