Yamuna Syndicate Share Price History

CMP as on20-Oct-20 13:15

₹ 8,432.00
1 0.01%

Open

₹ 8,432.00

Turnover (lac)

₹ 1

Prev. Close

₹ 8,431.00

Day's Vol (shares)

₹ 9

Day's Range

₹ 8,432.00
₹ 8,432.00

Yamuna Syndicate Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 8,432 8,432 8,432 8,432 4 0.08 9 0 0
19-Oct-2020 8,700 8,700 8,431 8,431 3 0.03 4 269 -269
16-Oct-2020 8,700 8,700 8,700 8,700 1 0.01 1 0 0
13-Oct-2020 8,700 8,700 8,700 8,700 3 0.03 4 0 0
09-Oct-2020 8,645 8,645 8,645 8,645 6 0.08 9 0 0
07-Oct-2020 8,645 8,645 8,645 8,645 1 0.03 3 0 0
06-Oct-2020 8,644 8,644 8,644 8,644 6 0.05 6 0.05 0.05
05-Oct-2020 8,655 8,677 8,655 8,677 6 0.08 9 22 22
01-Oct-2020 8,662 9,000 8,601 9,000 7 0.11 13 399 338
30-Sep-2020 8,601 9,000 8,601 9,000 5 0.10 12 399 399
29-Sep-2020 8,600 8,600 8,600 8,600 1 0.01 1 0 0