Yamuna Syndicate Share Price History

CMP as on02-Dec-20 14:16

₹ 8,305.10
-344.9 -3.99%

Open

₹ 8,650.00

Turnover (lac)

₹ 1

Prev. Close

₹ 8,650.00

Day's Vol (shares)

₹ 6

Day's Range

₹ 8,305.10
₹ 8,650.00

Yamuna Syndicate Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 8,650 8,650 8,305 8,305 4 0.05 6 345 -345
01-Dec-2020 8,650 8,650 8,650 8,650 3 0.04 5 0 0
26-Nov-2020 8,515 8,650 8,515 8,650 4 0.04 5 135 135
25-Nov-2020 8,950 8,950 8,950 8,950 2 0.02 2 0 0
24-Nov-2020 8,502 9,025 8,502 8,525 8 0.48 53 523 23
23-Nov-2020 8,600 8,600 8,600 8,600 1 0.01 1 0 0
20-Nov-2020 8,500 8,600 8,500 8,600 2 0.03 4 100 100
13-Nov-2020 8,600 8,600 8,600 8,600 1 0.01 1 0 0
11-Nov-2020 8,900 8,900 8,900 8,900 1 0.01 1 0 0
05-Nov-2020 8,500 8,500 8,500 8,500 1 0.01 1 0 0