Brady & Morris Engineering Company Share Price History

CMP as on13-Aug-20 11:25

₹ 87.50
4.15 4.98%

Open

₹ 87.50

Turnover (lac)

Prev. Close

₹ 83.35

Day's Vol (shares)

₹ 381

Day's Range

₹ 87.50
₹ 87.50

Brady & Morris Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2020 81 83.40 81 83.40 6 0.01 165 2.35 2.35
11-Aug-2020 79 79.40 73.60 79.40 14 0.07 885 5.85 0.40
10-Aug-2020 75.70 75.70 75.70 75.70 3 0.01 110 0 0
07-Aug-2020 70.50 73.50 70.50 72.10 4 0.02 252 3 1.55
06-Aug-2020 70.70 70.70 70 70 6 0.03 390 0.65 -0.70
05-Aug-2020 73.40 73.40 70.60 70.70 9 0.07 840 2.85 -2.80
04-Aug-2020 81.10 81.10 73.40 74.30 8 0.02 200 7.65 -6.80
03-Aug-2020 81.30 81.30 77.20 77.20 6 0 60 4.05 -4.10
31-Jul-2020 89.80 89.80 81.30 81.30 5 0 46 8.50 -8.50
30-Jul-2020 85.50 94.50 85.50 85.50 10 0.03 277 9 0
29-Jul-2020 92 92 88 90 6 0.09 1,015 4 -2
28-Jul-2020 97 97 92 92 14 0.02 248 5 -5
27-Jul-2020 96.80 96.80 96.80 96.80 13 0.07 679 0 0
24-Jul-2020 102 102 102 102 3 0.01 125 0 0
23-Jul-2020 118 118 107 107 34 0.44 3,259 11.20 -11
22-Jul-2020 113 113 113 113 7 0.04 322 0 0
21-Jul-2020 107 107 107 107 7 0.19 1,777 0 0
20-Jul-2020 102 102 102 102 13 0.10 1,013 0 0
17-Jul-2020 97.50 97.50 97.50 97.50 9 0.06 649 0 0
16-Jul-2020 92.90 92.90 92.90 92.90 13 0.51 5,450 0 0
15-Jul-2020 88.50 88.50 88.50 88.50 6 0.04 405 0 0
14-Jul-2020 84.30 84.30 84.30 84.30 5 0.04 514 0 0
13-Jul-2020 80.30 80.30 80.30 80.30 11 12.70 158,137 0 0