Brady & Morris Engineering Company Share Price History

CMP as on18-Sep-20 15:26

₹ 80.40
3.8 4.96%

Open

₹ 80.00

Turnover (lac)

Prev. Close

₹ 76.60

Day's Vol (shares)

₹ 830

Day's Range

₹ 80.00
₹ 80.40

Brady & Morris Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 80 80.40 80 80.40 15 0.07 830 0.40 0.40
17-Sep-2020 76.50 81 76.50 76.60 17 0.06 685 4.55 0.15
16-Sep-2020 80.50 80.50 80.50 80.50 7 0.03 314 0 0
15-Sep-2020 71.10 76.70 71.10 76.70 10 0.07 915 5.60 5.60
14-Sep-2020 76 76.10 71.60 73 11 0.03 290 4.50 -3
11-Sep-2020 72.40 72.50 72.40 72.50 5 0.01 145 0.05 0.05
10-Sep-2020 69 69 69 69 1 0 10 0 0
09-Sep-2020 71.10 71.10 71.10 71.10 1 0 25 0 0
07-Sep-2020 71.50 71.50 71.50 71.50 1 0 15 0 0
04-Sep-2020 71 76.50 71 71.30 8 0.02 201 5.45 0.25
03-Sep-2020 75.60 75.60 71.30 74.70 8 0.04 510 4.25 -0.80
02-Sep-2020 78.70 78.70 71.40 72.20 9 0.10 1,407 7.35 -6.60
01-Sep-2020 80 80 72.80 75.10 6 0.02 228 7.20 -4.90
31-Aug-2020 76.30 83.70 76.10 76.50 6 0.04 295 7.65 0.25
28-Aug-2020 80.10 80.10 80.10 80.10 3 0.04 550 0.05 0
27-Aug-2020 80 80 80 80 2 0.03 338 0 0
26-Aug-2020 79.30 79.50 79.30 79.50 3 0.01 73 0.25 0.25
25-Aug-2020 83.40 83.40 79.30 79.30 5 0.03 300 4.15 -4.20
24-Aug-2020 79.50 83.50 76.10 83.40 5 0.01 112 7.35 3.90
21-Aug-2020 79.60 79.60 79.50 79.50 4 0.01 113 0.10 -0.10
20-Aug-2020 79 83 79 83 3 0.02 261 3.95 3.95