Bright Brothers Share Price History Bright Brothers

59.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Bright Brothers Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 60.90 60.90 57 59.30 4 0.01 106 3.90 -1.60
02-Jul-2020 63 63 55 57 17 0.09 1,545 8 -6
01-Jul-2020 55 59.30 55 57 20 0.17 2,686 4.25 2
30-Jun-2020 60.60 60.60 55.60 55.60 21 0.06 951 4.95 -5
29-Jun-2020 65 65 56.10 57.10 59 0.20 2,893 8.95 -7.90
25-Jun-2020 58.70 62.50 58.70 62.50 4 0.02 321 3.85 3.85
24-Jun-2020 61.10 65.50 60.20 60.30 18 0.06 649 5.30 -0.80
23-Jun-2020 57.80 68.90 57.80 64.10 33 0.28 3,714 11.10 6.25
22-Jun-2020 58 60 57.50 57.80 22 0.11 1,790 2.50 -0.20
19-Jun-2020 59.60 62 57.70 60.20 15 0.09 1,168 4.30 0.65
18-Jun-2020 56 59.60 55 58.20 12 0.06 710 4.55 2.15
17-Jun-2020 57.90 57.90 57 57 2 0.01 205 0.95 -0.90
16-Jun-2020 57.50 58.10 55.10 58 18 0.06 1,089 3 0.50
15-Jun-2020 62 62 57.50 57.50 6 0.02 320 4.45 -4.50
12-Jun-2020 57 58.80 55.10 58.20 20 0.06 661 3.70 1.15
11-Jun-2020 61.10 61.10 59.80 60 14 0.04 420 1.25 -1.10
10-Jun-2020 56 61 55.10 60.90 13 0.02 254 5.95 4.90
09-Jun-2020 67.90 67.90 57.40 57.40 23 0.10 536 10.50 -10
08-Jun-2020 56 63 56 61.30 42 0.22 2,960 7 5.25