Bright Brothers Share Price History

Bright Brothers

CMP as on06-Aug-20 10:22

₹ 56.50
2.45 4.53%

Open

₹ 55.90

Turnover (lac)

Prev. Close

₹ 54.05

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 55.90
₹ 56.50

Bright Brothers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 57.70 57.80 52.20 54.10 15 0.13 2,188 5.60 -3.70
04-Aug-2020 58 58.20 55 56.40 14 0.03 298 3.20 -1.60
03-Aug-2020 51.10 55 51.10 55 8 0.05 913 3.95 3.90
31-Jul-2020 54 55 47.10 54.70 27 0.06 742 7.95 0.65
30-Jul-2020 54.90 54.90 51.50 52.10 12 0.02 156 3.40 -2.80
29-Jul-2020 51.20 51.60 51.20 51.60 5 0.01 110 0.40 0.40
28-Jul-2020 51.10 52 51.10 52 4 0.01 160 0.95 0.95
27-Jul-2020 51.60 51.60 51.50 51.60 5 0.02 200 0.10 -0.10
24-Jul-2020 52.40 53 52.40 53 2 0 34 0.60 0.60
23-Jul-2020 51 55 51 54.80 19 0.16 296 4 3.80
22-Jul-2020 54.60 54.60 51.60 53.20 19 0.06 691 3.05 -1.40
21-Jul-2020 55 55 51.40 52.40 15 0.06 720 3.60 -2.70
20-Jul-2020 56.90 56.90 51 55 21 0.04 380 5.90 -1.90
17-Jul-2020 55 55 50.40 54.60 14 0.05 814 4.65 -0.50
16-Jul-2020 50 52.70 49.40 52.70 21 0.07 1,079 3.25 2.65
15-Jul-2020 55.30 55.30 49.40 51 46 0.22 3,751 5.90 -4.30
14-Jul-2020 53.10 55 52.60 54.50 5 0.02 452 2.35 1.35
13-Jul-2020 54.60 57 52.40 52.40 15 0.04 743 4.55 -2.20
10-Jul-2020 56.30 57.50 52.20 53.50 89 0.44 6,040 5.35 -2.80
09-Jul-2020 58 58 56.30 56.60 15 0.03 519 1.75 -1.50
08-Jul-2020 57.60 59 56.30 58 28 0.14 1,896 2.75 0.45
07-Jul-2020 55.10 59.50 55.10 59.20 20 0.05 779 4.35 4.05
06-Jul-2020 59 59.60 56 59 37 0.23 2,872 3.60 -0