Cenlub Industries Share Price History

32.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Cenlub Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 33 34.50 32 32.60 39 0.18 4,584 2.50 -0.40
02-Jul-2020 31.10 33.40 31 33 32 0.07 1,753 2.40 1.90
01-Jul-2020 31.50 32 26 30.10 68 0.25 5,657 5.95 -1.40
30-Jun-2020 32 32.80 30.30 32 40 0.12 2,970 2.50 -0.10
29-Jun-2020 32.30 33.80 32 33.50 25 0.10 2,060 1.80 1.15
26-Jun-2020 37 37 33.80 34.70 20 0.09 1,813 3.20 -2.30
25-Jun-2020 32 33.90 31.50 33 27 0.08 2,522 2.35 1
24-Jun-2020 35.50 35.50 32.30 32.80 59 0.24 5,782 3.20 -2.70
23-Jun-2020 33.40 37 33 35.40 56 0.36 6,720 4 2.05
22-Jun-2020 34 35 31.20 32.10 27 0.12 2,923 3.80 -2
19-Jun-2020 32.50 37.70 32.20 32.60 28 0.15 2,950 5.50 0.10
18-Jun-2020 31.50 32.80 31.50 31.50 7 0.04 1,100 1.35 0
17-Jun-2020 31.90 31.90 29.30 30.20 11 0.02 529 2.60 -1.70
16-Jun-2020 31 33.40 31 31.90 52 0.23 6,317 2.40 0.85
15-Jun-2020 29.10 31.90 29.10 31.30 15 0.02 302 2.80 2.25
12-Jun-2020 29 32 29 29.10 22 0.02 640 3 0.05
11-Jun-2020 31 33 29 30.70 16 0.02 400 4 -0.30
10-Jun-2020 31 31 30 30.90 7 0.01 275 1 -0.10
09-Jun-2020 31.30 32.80 31.30 32.80 2 0 101 1.50 1.50
08-Jun-2020 32.20 34 31 33.30 36 0.12 2,998 3 1.10