Cenlub Industries Share Price History

CMP as on06-Aug-20 13:12

₹ 32.20
1.05 3.37%

Open

₹ 31.95

Turnover (lac)

₹ 1

Prev. Close

₹ 31.15

Day's Vol (shares)

₹ 1,327

Day's Range

₹ 29.30
₹ 32.95

Cenlub Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 31.90 31.90 31.20 31.20 15 0.02 516 0.75 -0.70
04-Aug-2020 30.10 30.10 29.50 29.50 7 0.03 1,000 0.55 -0.60
03-Aug-2020 30.10 30.30 30.10 30.10 9 0.01 166 0.20 0.05
31-Jul-2020 33.80 33.80 29.80 30.80 22 0.06 449 4.05 -3
30-Jul-2020 30.50 33 29.50 31.80 17 0.08 1,364 3.50 1.30
29-Jul-2020 30.80 30.80 30.10 30.20 12 0.02 808 0.70 -0.70
28-Jul-2020 31.50 31.50 31.30 31.40 5 0.01 163 0.25 -0.10
27-Jul-2020 31.80 31.80 30.50 30.60 3 0.01 240 1.30 -1.30
24-Jul-2020 30 32.90 30 31.20 37 0.13 3,840 2.85 1.20
23-Jul-2020 30.30 31.90 30.30 31.60 11 0.01 306 1.60 1.30
22-Jul-2020 30.80 31.30 30.80 31.30 3 0 140 0.50 0.50
21-Jul-2020 31 32 30.10 30.60 39 0.05 1,513 1.85 -0.40
20-Jul-2020 30.60 32.80 30 30.30 38 0.11 3,116 2.75 -0.30
17-Jul-2020 32.90 32.90 30.40 31.80 39 0.16 4,819 2.50 -1.10
16-Jul-2020 32.10 32.20 31 31.40 18 0.05 1,559 1.15 -0.80
15-Jul-2020 32.10 33.80 31.50 32.10 20 0.02 433 2.25 0
14-Jul-2020 32.10 34 32.10 34 9 0.03 1,042 1.85 1.85
13-Jul-2020 36 36 34 34 16 0.03 814 1.95 -2
10-Jul-2020 34.20 34.20 33.30 34 10 0.05 1,320 0.95 -0.30
09-Jul-2020 33 37 32.10 34.40 47 0.37 7,403 4.90 1.40
08-Jul-2020 35.60 35.60 33.30 35.40 8 0.02 557 2.25 -0.10
07-Jul-2020 34 35.30 34 34.20 23 0.13 3,619 1.30 0.15
06-Jul-2020 33 35.40 33 34 21 0.11 2,752 2.40 1.05