Coral Laboratories Share Price History

200.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Coral Laboratories Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 191 200 191 199 47 0.43 1,435 9 7.95
03-Jul-2020 208 208 195 197 59 0.90 2,618 12.90 -11
02-Jul-2020 193 200 193 200 53 0.66 3,099 7.15 7.15
01-Jul-2020 190 196 188 191 74 0.67 2,146 7.65 0.60
30-Jun-2020 201 211 196 198 65 0.34 1,353 15.40 -3.60
29-Jun-2020 219 219 204 206 67 0.39 1,248 14.60 -13
26-Jun-2020 212 221 205 215 70 0.57 1,054 16 2.90
25-Jun-2020 219 219 209 212 113 0.81 2,777 9.60 -6.90
24-Jun-2020 231 231 220 220 99 0.87 2,973 10.60 -11
23-Jun-2020 240 241 226 232 135 1.14 2,799 15.40 -8
22-Jun-2020 231 231 215 231 111 1.14 4,591 16.10 0.05
19-Jun-2020 220 220 211 220 93 0.99 3,761 8.65 0
18-Jun-2020 210 210 205 210 150 1.45 5,289 4.85 -0.20
17-Jun-2020 193 200 192 200 122 1.84 8,538 7.80 6.50
16-Jun-2020 185 192 179 190 65 0.45 2,081 13.10 5.30
15-Jun-2020 183 189 180 183 46 0.27 802 9.30 -0.10
12-Jun-2020 185 188 181 183 79 0.71 2,890 6.90 -2.30
11-Jun-2020 190 192 185 189 39 0.26 1,251 6.80 -1.20
10-Jun-2020 186 192 186 190 49 0.71 3,166 5.90 4.25
09-Jun-2020 198 198 187 190 34 0.45 1,798 10.60 -7.60
08-Jun-2020 194 202 186 191 121 2.07 6,170 15.50 -3.20