Coral Laboratories Share Price History

CMP as on06-Aug-20 15:29

₹ 269.85
12.85 5%

Open

₹ 269.85

Turnover (lac)

₹ 5

Prev. Close

₹ 257.00

Day's Vol (shares)

₹ 1,848

Day's Range

₹ 269.85
₹ 269.85

Coral Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 270 270 270 270 39 0.50 1,848 0 0
05-Aug-2020 256 257 256 257 40 0.69 2,688 1 1
04-Aug-2020 242 245 242 245 41 0.93 3,795 2.80 2.80
03-Aug-2020 225 233 225 233 39 0.47 1,836 8.20 8.20
31-Jul-2020 218 222 207 222 73 1.07 4,250 14.90 3.75
30-Jul-2020 205 212 205 212 45 0.29 772 7 6.50
29-Jul-2020 205 214 205 206 46 0.48 1,476 8.90 1.20
28-Jul-2020 209 220 209 210 74 0.97 3,572 11 1.40
27-Jul-2020 209 212 209 210 50 0.67 3,039 2.50 1.25
24-Jul-2020 216 216 210 213 56 0.48 1,864 6 -3.30
23-Jul-2020 212 219 205 215 68 0.29 938 14 3.40
22-Jul-2020 214 220 210 214 72 0.72 2,685 10 -0.20
21-Jul-2020 209 214 206 213 50 0.35 1,218 7.50 3.85
20-Jul-2020 207 215 207 210 58 0.91 3,972 7.55 2.55
17-Jul-2020 205 214 205 210 51 0.68 2,119 8.55 4.30
16-Jul-2020 212 219 205 214 140 1.72 5,620 13.40 2.15
15-Jul-2020 200 210 200 210 97 1.16 4,464 10.30 10.30
14-Jul-2020 200 206 195 200 43 0.45 1,761 11.10 0.50
13-Jul-2020 200 208 199 202 69 0.68 2,859 8.75 2
10-Jul-2020 191 204 191 203 36 0.21 850 13.50 12.50
09-Jul-2020 193 205 193 200 40 0.14 622 11.70 6.60
08-Jul-2020 193 204 193 202 70 0.94 4,035 11.40 9.30
07-Jul-2020 194 199 194 198 24 0.55 2,481 5 4.40