Easun Reyrolle Share Price History Easun Reyrolle

1.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.64

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Easun Reyrolle Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 1.70 1.70 1.70 1.70 12 0.02 11,862 0 0
31-Mar-2020 1.70 1.70 1.70 1.70 3 0 201 0 0
30-Mar-2020 1.70 1.70 1.60 1.70 16 0.02 10,502 0.10 0
27-Mar-2020 1.60 1.65 1.60 1.65 7 0 97 0.05 0.05
26-Mar-2020 1.60 1.60 1.55 1.60 8 0 3,112 0.05 0
25-Mar-2020 1.70 1.70 1.60 1.60 11 0 2,382 0.10 -0.10
24-Mar-2020 1.65 1.65 1.65 1.65 8 0 428 0 0
23-Mar-2020 1.75 1.75 1.70 1.70 9 0 1,423 0.05 -0.10
20-Mar-2020 1.60 1.70 1.60 1.70 7 0 2,220 0.10 0.10
19-Mar-2020 1.65 1.65 1.60 1.65 7 0 522 0.05 0
18-Mar-2020 1.65 1.65 1.65 1.65 9 0 1,701 0 0
17-Mar-2020 1.70 1.70 1.65 1.65 12 0 2,758 0.05 -0.10
16-Mar-2020 1.70 1.70 1.70 1.70 5 0 75 0 0
13-Mar-2020 1.70 1.70 1.70 1.70 10 0 1,714 0 0
12-Mar-2020 1.75 1.75 1.70 1.70 9 0 2,720 0.05 -0.10
11-Mar-2020 1.75 1.80 1.75 1.75 7 0 1,035 0.05 0
09-Mar-2020 1.80 1.80 1.75 1.75 12 0 1,191 0.05 -0.10
06-Mar-2020 1.85 1.85 1.80 1.80 9 0 1,171 0.05 -0.10
04-Mar-2020 1.90 1.90 1.85 1.85 7 0 569 0.05 -0
02-Mar-2020 1.90 1.90 1.90 1.90 7 0 1,109 0 0