Eco Recycling Ltd Share Price

22.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2020 26 26 22.30 22.40 45 0.10 2,885 3.75 -3.60
26-Mar-2020 24.50 26 24.50 25.90 9 0.02 705 1.45 1.35
25-Mar-2020 24 24.90 22 22.80 16 0 153 2.90 -1.20
24-Mar-2020 24 25.90 22.10 22.30 20 0.02 796 3.75 -1.80
23-Mar-2020 30.90 30.90 23.90 23.90 73 0.18 4,506 7.05 -7
20-Mar-2020 29 32.70 29 29.80 12 0.08 2,442 3.70 0.80
19-Mar-2020 30 32.40 29 29.20 20 0.26 8,394 3.40 -0.80
18-Mar-2020 32 32 30.30 30.70 14 0.14 4,457 1.75 -1.40
17-Mar-2020 32.20 34.50 31.50 31.50 16 0.18 4,140 3 -0.60
16-Mar-2020 33.80 33.90 31.10 31.10 29 0.04 677 2.80 -2.70
13-Mar-2020 35 35 29.20 33.30 13 0.01 195 5.80 -1.80
12-Mar-2020 31.30 35.50 31.30 32.30 12 0.02 415 4.20 0.95
11-Mar-2020 35.50 35.50 34 35.40 5 0.02 370 1.45 -0.10
09-Mar-2020 35 35 32.50 32.50 15 0.12 3,357 2.50 -2.50
06-Mar-2020 35 35.80 34.70 34.70 6 0.05 1,514 1.10 -0.30
05-Mar-2020 36.30 36.30 35 35.80 10 0.10 2,644 1.25 -0.50
04-Mar-2020 36 36 35 35 12 0.14 3,832 0.95 -1
03-Mar-2020 35 35.10 34.50 34.70 13 0.13 3,681 0.60 -0.30
02-Mar-2020 35.10 36.80 34.70 34.70 19 0.23 5,906 2.05 -0.30