Eco Recycling Share Price History

21.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Eco Recycling Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 23.50 24 20.90 21.80 31 0.03 947 3.15 -1.80
01-Apr-2020 22.50 22.80 20.50 22.50 16 0.04 1,731 2.30 0
31-Mar-2020 23.90 23.90 22.10 23.90 8 0.01 459 1.80 -0
30-Mar-2020 22.40 24 21.50 21.80 21 0.02 796 2.55 -0.60
27-Mar-2020 26 26 22.30 22.40 45 0.10 2,885 3.75 -3.60
26-Mar-2020 24.50 26 24.50 25.90 9 0.02 705 1.45 1.35
25-Mar-2020 24 24.90 22 22.80 16 0 153 2.90 -1.20
24-Mar-2020 24 25.90 22.10 22.30 20 0.02 796 3.75 -1.80
23-Mar-2020 30.90 30.90 23.90 23.90 73 0.18 4,506 7.05 -7
20-Mar-2020 29 32.70 29 29.80 12 0.08 2,442 3.70 0.80
19-Mar-2020 30 32.40 29 29.20 20 0.26 8,394 3.40 -0.80
18-Mar-2020 32 32 30.30 30.70 14 0.14 4,457 1.75 -1.40
17-Mar-2020 32.20 34.50 31.50 31.50 16 0.18 4,140 3 -0.60
16-Mar-2020 33.80 33.90 31.10 31.10 29 0.04 677 2.80 -2.70
13-Mar-2020 35 35 29.20 33.30 13 0.01 195 5.80 -1.80
12-Mar-2020 31.30 35.50 31.30 32.30 12 0.02 415 4.20 0.95
11-Mar-2020 35.50 35.50 34 35.40 5 0.02 370 1.45 -0.10
09-Mar-2020 35 35 32.50 32.50 15 0.12 3,357 2.50 -2.50