Gokak Textiles Share Price History

CMP as on25-Nov-20 12:21

₹ 17.90
-0.36 -1.97%

Open

₹ 17.90

Turnover (lac)

Prev. Close

₹ 18.26

Day's Vol (shares)

₹ 5

Day's Range

₹ 17.90
₹ 17.90

Gokak Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 17.60 17.60 17.60 17.60 3 0.01 520 0 0
25-Nov-2020 17.90 17.90 17.90 17.90 1 0 5 0 0
24-Nov-2020 18.50 18.50 18.30 18.30 4 0 215 0.24 -0.20
20-Nov-2020 18.30 18.60 18 18.60 6 0.02 1,250 0.67 0.38
19-Nov-2020 17.50 18.40 17.50 18.30 7 0.04 2,470 0.85 0.82
18-Nov-2020 17.50 17.50 15.90 17.50 33 0.18 10,230 1.65 -0
17-Nov-2020 16.70 16.70 16.70 16.70 1 0 12 0 0
14-Nov-2020 15.90 15.90 15.90 15.90 1 0.01 500 0 0
13-Nov-2020 15.20 15.20 15.20 15.20 3 0.01 537 0 0
12-Nov-2020 14.40 14.40 14.10 14.40 8 0.07 3,400 0.32 0
11-Nov-2020 14 14 12.80 13.80 12 0.06 3,248 1.20 -0.20
10-Nov-2020 13.30 13.30 13 13.30 12 0.05 3,763 0.32 0
09-Nov-2020 12.70 12.70 12.70 12.70 3 0 153 0 0
06-Nov-2020 12.10 12.10 12.10 12.10 4 0.01 525 0 0
05-Nov-2020 11.50 11.50 11.50 11.50 2 0 181 0 0
04-Nov-2020 11 11 11 11 5 0 161 0 0
03-Nov-2020 10.50 10.50 10.50 10.50 1 0 1 0 0
30-Oct-2020 9.03 9.97 9.03 9.97 27 0.09 5,005 0.94 0.94
29-Oct-2020 9.04 9.97 9.04 9.50 3 0 101 0.93 0.46