Indo-City Infotech Share Price History

CMP as on18-Nov-20 14:15

₹ 1.20
0 0%

Open

₹ 1.20

Turnover (lac)

Prev. Close

₹ 1.20

Day's Vol (shares)

₹ 4

Day's Range

₹ 1.20
₹ 1.20

Indo-City Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Nov-2020 1.20 1.20 1.20 1.20 1 0 4 0 0
11-Nov-2020 1.20 1.20 1.20 1.20 2 0 404 0 0
05-Nov-2020 1.20 1.20 1.20 1.20 1 0 9 0 0
29-Oct-2020 1.20 1.20 1.20 1.20 4 0 7 0 0
28-Oct-2020 1.15 1.15 1.15 1.15 4 0 283 0 0
27-Oct-2020 1.15 1.15 1.15 1.15 1 0 1 0 0