KLG Capital Services Share Price History

11.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

KLG Capital Services Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 10.50 10.50 10.50 10.50 1 0 1 0 0
31-Mar-2020 11 11 10 10 3 0.01 1,066 1.04 -1
27-Mar-2020 10.50 10.50 10.50 10.50 1 0 1 0 0
25-Mar-2020 11.10 11.10 11.10 11.10 1 0 1 0 0
24-Mar-2020 10.60 10.60 10.60 10.60 1 0 1 0 0
23-Mar-2020 10.10 10.10 10.10 10.10 1 0 1 0 0
18-Mar-2020 9.58 10.10 9.58 9.58 4 0 4 0.47 0
17-Mar-2020 9.58 9.58 9.58 9.58 1 0 6 0 0
16-Mar-2020 9.58 9.58 9.58 9.58 1 0 10 0 0