Maithan Alloys Share Price History

Maithan Alloys

CMP as on 03-Dec-20 14:49

₹ 572.00
-8.10 -1.4%

Open

₹ 582.75

Turnover (lac)

₹ 134

Prev. Close

₹ 580.10

Day's Vol (shares)

₹ 23,491

Day's Range (₹)

₹ 571.45
₹ 584.40

CMP as on03-Dec-20 15:01

₹ 568.90
-11.5 -1.98%

Open

₹ 580.00

Turnover (lac)

₹ 32

Prev. Close

₹ 580.40

Day's Vol (shares)

₹ 5,886

Day's Range

₹ 566.35
₹ 584.00

Maithan Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 583 584 559 562 2,184 25.90 30,943 25.40 -21
02-Dec-2020 562 593 559 580 4,970 58.60 52,801 34.50 18.10
01-Dec-2020 552 575 545 564 2,319 29.40 33,396 30.10 12.30
27-Nov-2020 555 557 543 546 1,564 17.80 18,913 14.50 -9
26-Nov-2020 547 557 542 552 1,139 10.20 9,495 15 5.45
25-Nov-2020 550 556 544 548 1,070 24.40 33,251 12.10 -1.30
24-Nov-2020 550 561 543 550 2,011 26 30,748 18.90 -0.60
23-Nov-2020 566 567 541 548 1,700 23 25,714 25.80 -19
20-Nov-2020 550 580 547 562 4,417 57.70 41,515 32.80 11.90
19-Nov-2020 548 575 543 551 2,312 37.30 29,821 32.40 2.50
18-Nov-2020 560 573 545 553 2,469 31.90 34,661 27.90 -6.90
17-Nov-2020 523 564 519 559 5,820 93 99,071 45.40 36.10
14-Nov-2020 523 525 511 522 622 7.78 10,865 13.70 -1.10
13-Nov-2020 517 523 515 517 1,181 8 7,629 8.40 0.05
12-Nov-2020 520 524 513 518 1,204 12.20 13,732 12 -1.80
11-Nov-2020 512 529 504 524 1,960 27.20 36,247 25 12.40
10-Nov-2020 513 518 510 513 1,719 23 29,013 8.30 -0.10
09-Nov-2020 515 534 494 509 5,956 80.50 49,011 39.50 -5.60
06-Nov-2020 481 514 481 510 3,320 41.70 37,047 33.50 28.90
05-Nov-2020 482 486 474 479 1,075 12 15,836 12.30 -2.70
04-Nov-2020 485 485 477 480 469 6.11 9,254 8 -5.40