Man Infraconstruction Ltd Share Price Man Infra

37.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

37.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Apr-2019 37.70 39.20 37.50 37.80 1,413 7.80 88,259 1.65 0.15
16-Apr-2019 37.70 37.70 37 37.30 290 1.42 26,044 0.65 -0.40
15-Apr-2019 37.80 37.90 37.20 37.40 360 1.59 26,714 0.70 -0.40
12-Apr-2019 36.90 37.70 36.90 37.40 372 1.66 24,759 0.75 0.50
11-Apr-2019 37.70 38 37 37.10 285 1.23 22,514 0.95 -0.60
10-Apr-2019 37.10 38.60 37 37.70 614 4.43 49,967 1.65 0.65
09-Apr-2019 37.70 37.80 36.90 37.20 506 3.67 77,522 0.90 -0.50
08-Apr-2019 38.30 39.20 37.50 37.90 484 2.66 41,651 1.70 -0.40
05-Apr-2019 39 39.50 38.20 38.40 330 1.99 32,507 1.35 -0.60
04-Apr-2019 39.50 39.60 38.60 38.90 380 2.04 32,985 1 -0.60
03-Apr-2019 39.20 41.40 38.90 39.10 1,388 9.18 84,824 2.50 -0
02-Apr-2019 39.70 39.90 39 39.20 576 4.08 58,350 0.85 -0.60
01-Apr-2019 40.50 40.60 39.20 39.40 1,475 9.99 134,182 1.45 -1.10
29-Mar-2019 36.90 42 36.60 40.80 3,824 50.40 559,898 5.40 3.85
28-Mar-2019 37.10 37.90 36.80 36.90 449 7.03 113,171 1.05 -0.10
27-Mar-2019 37.50 37.70 35 37 1,184 9.71 161,419 2.75 -0.50
26-Mar-2019 36.80 37.80 36.40 37 628 4.41 65,500 1.35 0.25
25-Mar-2019 36.50 37 36 36.50 621 9.10 203,822 1 0
22-Mar-2019 37.60 38.30 37.20 37.40 631 3.67 49,417 1.05 -0.20
20-Mar-2019 38.50 39.90 37.80 38.10 1,168 8.44 92,735 2.10 -0.50