Man Infraconstruction Ltd Share Price Man Infra

38.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

38.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2018 38.10 38.90 37.20 38 701 2.34 27,800 1.75 -0.10
22-Oct-2018 39.90 40.30 38.20 38.50 1,060 6.67 99,064 2.10 -1.40
19-Oct-2018 39.70 40.20 38.20 38.80 1,004 3.91 46,154 2 -1
17-Oct-2018 40.90 42.80 39.60 40.20 1,597 11.80 157,147 3.20 -0.80
16-Oct-2018 40.20 40.90 39.60 39.80 1,398 3.14 39,942 1.35 -0.40
15-Oct-2018 42 42 39.70 39.90 604 2.76 42,036 2.35 -2.10
12-Oct-2018 37.30 42 36.20 39.90 1,325 8.04 89,054 5.80 2.65
11-Oct-2018 37.50 37.50 35.50 36.80 941 4.78 52,313 2.05 -0.80
10-Oct-2018 35.40 38.60 35.40 37.90 704 5.31 108,539 3.20 2.50
09-Oct-2018 37.40 37.50 35 35.40 1,028 14.90 337,470 2.50 -2
08-Oct-2018 37.80 38.20 36.30 36.90 1,057 6.54 136,747 1.95 -0.90
05-Oct-2018 38.80 39.50 37 37.30 1,089 7.04 119,847 2.50 -1.50
04-Oct-2018 37.90 39.70 37.80 38.30 1,424 6.19 76,563 1.85 0.40
03-Oct-2018 38 40.30 37.60 39.40 1,030 5.69 81,537 2.65 1.35
01-Oct-2018 39.40 40.10 36.90 38.70 1,876 13.10 157,332 3.25 -0.70
28-Sep-2018 42 42 39.60 40.20 830 18.70 400,964 2.40 -1.80
27-Sep-2018 43.40 43.50 41.20 41.60 683 4.90 71,828 2.35 -1.80
26-Sep-2018 42.70 43.90 42.10 42.60 820 5.10 65,752 1.80 -0.10
25-Sep-2018 42.70 43.50 41 42.60 2,112 21.10 272,288 2.50 -0.10
24-Sep-2018 44 44 40.70 42.30 1,113 14.40 256,290 3.30 -1.70