Man Infraconstruction Ltd Share Price Man Infra

42.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

42.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2018 44.60 44.90 42.20 42.30 720 4.63 55,661 2.70 -2.30
12-Jul-2018 44.50 45 44 44.40 1,123 7.52 97,336 1.05 -0.10
11-Jul-2018 43.70 44.70 43.40 44.30 635 5.76 54,007 1.30 0.65
10-Jul-2018 44.40 44.50 43.20 43.70 1,008 6.21 63,471 1.35 -0.70
09-Jul-2018 43 44 42.40 43.70 1,641 9.59 103,538 1.65 0.70
06-Jul-2018 41.50 42.70 41.50 42.10 682 7.89 134,068 1.25 0.60
05-Jul-2018 42.90 43.10 40.70 41.50 1,407 13.10 187,549 2.45 -1.50
04-Jul-2018 42.70 43.40 42.30 43 535 3.15 44,420 1.10 0.25
03-Jul-2018 43.70 43.90 42.30 42.70 590 3.94 44,158 1.65 -1
02-Jul-2018 44.70 44.70 43.40 43.70 484 3.62 55,656 1.35 -1
29-Jun-2018 44.90 46 44 44.50 586 4.38 54,146 2 -0.40
28-Jun-2018 44.10 44.90 42.60 44 964 9.50 148,553 2.30 -0
27-Jun-2018 46.60 46.70 43.30 44.10 1,676 15 259,485 3.40 -2.60
26-Jun-2018 48.70 48.70 46.10 46.40 1,064 11.70 180,915 2.55 -2.30
25-Jun-2018 48.50 48.90 48.30 48.70 473 4.24 51,846 0.60 0.15
22-Jun-2018 48.50 51.30 48.10 48.50 1,001 8.27 90,241 3.20 0.05
21-Jun-2018 49.90 50.20 48.10 48.40 800 10.50 161,403 2.10 -1.50
20-Jun-2018 50.90 50.90 49.40 49.70 517 3.81 44,235 1.50 -1.30
19-Jun-2018 50 50.60 49.70 50 560 7.63 119,104 0.90 0.05
18-Jun-2018 50.80 50.80 50 50.20 310 2.31 29,110 0.80 -0.50