Man Infraconstruction Ltd Share Price MANINFRA

53.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

53.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Apr-2018 53.20 54 52.90 53.50 1,791 9.76 95,847 1.10 0.25
23-Apr-2018 53.20 54.50 53 53.30 1,712 7.98 85,867 1.45 0.10
20-Apr-2018 54.60 54.60 53.10 53.50 1,290 7 86,589 1.50 -1.10
19-Apr-2018 54.90 55.40 54.10 54.70 1,711 10.80 103,072 1.35 -0.10
18-Apr-2018 55.30 55.80 54.10 54.40 1,803 8.53 89,774 1.70 -0.90
17-Apr-2018 54.40 57 53.20 55.50 1,387 15.50 115,143 3.80 1.10
16-Apr-2018 53.10 54.50 53.10 54.20 1,002 7.11 71,364 1.45 1.15
13-Apr-2018 53.40 55.50 53 54.10 1,626 19.10 206,223 2.45 0.75
12-Apr-2018 54.30 54.30 53 53.20 1,342 7.81 64,267 1.25 -1.10
11-Apr-2018 53.80 54.80 53 54 1,444 10.50 98,570 1.80 0.20
10-Apr-2018 54.60 55 53.10 53.50 887 9.58 124,917 1.85 -1.20
09-Apr-2018 54.50 55.30 53.70 54.10 844 9.46 115,440 1.60 -0.50
06-Apr-2018 53.40 54.90 53.30 54.20 1,333 15.40 196,454 1.65 0.80
05-Apr-2018 52.60 54 52.60 53.50 2,164 18.20 176,515 1.40 0.85
04-Apr-2018 55 55.90 51.80 52.20 2,655 24 300,120 4.05 -2.80
03-Apr-2018 52 55 51.70 54.60 1,644 14.90 151,388 3.35 2.60
02-Apr-2018 51.40 52.80 50.70 52.60 838 8.68 114,565 2.10 1.20
28-Mar-2018 50.10 51.10 49.50 50.20 1,398 12.30 152,206 1.60 0.10
27-Mar-2018 50.10 52.30 50.10 51.10 2,043 20.90 245,049 2.25 0.95
26-Mar-2018 49 50 48 49.40 1,671 22.70 349,095 2.05 0.40