Man Infraconstruction Ltd Share Price Man Infra

22.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

22.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 22.30 22.90 22.10 22.30 342 1.12 35,598 0.80 -0.10
05-Dec-2019 22.90 23.10 22.50 23 283 3.29 132,869 0.60 0.10
04-Dec-2019 22 23 22 22.90 278 1.67 56,153 1 0.85
03-Dec-2019 22.10 22.60 22.10 22.20 221 1.53 62,132 0.55 0.05
02-Dec-2019 22.70 23 22 22.30 384 4.60 186,695 0.95 -0.40
29-Nov-2019 23 23.10 22.60 22.70 476 1.69 57,276 0.50 -0.30
28-Nov-2019 23.20 23.20 22.50 22.90 392 1.74 57,584 0.65 -0.30
27-Nov-2019 22.40 23 21.20 22.60 1,041 4.78 116,515 1.80 0.20
26-Nov-2019 24.60 24.70 22.50 23.10 495 1.86 61,189 2.20 -1.50
25-Nov-2019 24.70 24.80 24.10 24.30 523 2.24 59,561 0.70 -0.40
22-Nov-2019 25.10 25.10 23.50 23.80 972 4.45 84,206 1.60 -1.30
21-Nov-2019 26.90 26.90 25.10 25.40 3,841 19.30 297,123 1.80 -1.50
20-Nov-2019 22.50 23 22.30 22.90 596 12.50 518,555 0.75 0.40
19-Nov-2019 22.70 23.30 22.50 22.80 332 0.57 18,969 0.80 0.05
18-Nov-2019 22.90 23.30 22.20 22.90 789 1.96 52,308 1.10 0
15-Nov-2019 23 23.50 22.10 22.60 599 2.54 90,539 1.40 -0.40
14-Nov-2019 23.80 24.80 22.50 22.60 806 3.41 89,698 2.30 -1.20
13-Nov-2019 23.30 24.30 23 23.10 1,672 4.63 157,729 1.30 -0.20
11-Nov-2019 26.70 26.70 22.50 24.40 2,826 7.34 177,755 4.20 -2.30