Man Infraconstruction Ltd Share Price MANINFRA

67.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

68.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2018 67.30 68.90 66.30 67.50 2,544 35.40 240,652 2.65 0.20
18-Jan-2018 70 70.40 65.40 66.50 3,168 49.20 401,993 5.05 -3.50
17-Jan-2018 68.20 70.50 66.40 69.40 4,084 58.30 274,979 4.15 1.15
16-Jan-2018 71.60 71.60 67.60 68.50 4,014 60.60 508,049 4 -3.10
15-Jan-2018 71.50 72.10 69.60 71 3,892 63.10 508,475 2.50 -0.50
12-Jan-2018 72.20 73.40 69.40 70.80 6,245 90.80 501,000 4 -1.40
11-Jan-2018 70.10 72.40 69.60 71.50 4,568 67.70 434,139 2.85 1.40
10-Jan-2018 71.20 72.30 69 70.30 4,645 66.50 347,268 3.25 -1
09-Jan-2018 71 72.60 70.30 71.10 4,187 69.20 486,139 2.35 0.05
08-Jan-2018 72.70 72.70 70.20 70.80 3,972 73.30 575,868 2.50 -1.90
05-Jan-2018 72.20 74.60 71.50 71.90 7,342 148 828,721 3.10 -0.30
04-Jan-2018 70.60 73.90 70 71.80 20,918 427 2,003,954 3.90 1.20
03-Jan-2018 66.50 69.20 65.60 67.80 4,694 74.70 453,132 3.60 1.30
02-Jan-2018 67.60 68.30 65.50 66 4,057 50.60 400,787 2.85 -1.60
01-Jan-2018 68.10 70.20 66.60 67.10 3,501 53.30 435,271 3.55 -1.10
29-Dec-2017 70.10 70.30 67.40 67.90 3,564 54.60 462,074 2.90 -2.10
28-Dec-2017 70 71.10 69 69.60 3,756 72.40 467,748 2.10 -0.50
27-Dec-2017 72.70 73.40 68.10 70.10 7,375 144 1,091,666 5.30 -2.60
26-Dec-2017 72.60 74.40 70.30 72.80 13,749 278 1,606,142 4.10 0.20
22-Dec-2017 66.70 72.40 66.50 72 31,206 628 3,549,037 5.90 5.35