Man Infraconstruction Ltd Share Price Man Infra

37.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

38.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2019 38 38.30 37.80 38.10 270 1.44 26,874 0.45 0.05
16-Jan-2019 38 38.40 37.80 38 310 2.95 64,281 0.55 -0
15-Jan-2019 38.50 38.70 37.90 38.10 693 5.24 68,863 0.85 -0.40
14-Jan-2019 38.30 38.30 37.50 38.10 361 1.47 22,230 0.80 -0.30
11-Jan-2019 37.80 38.80 37.40 37.90 761 6.90 88,009 1.35 0.10
10-Jan-2019 37.50 38.50 37.50 37.90 537 3.15 52,860 1.05 0.40
09-Jan-2019 37.80 38.20 37.50 38 506 5.26 90,823 0.75 0.25
08-Jan-2019 38.10 38.20 36.40 37.60 528 3.42 49,825 1.85 -0.50
07-Jan-2019 39.40 39.60 37.70 38.10 1,307 7.86 89,680 1.90 -1.40
04-Jan-2019 37.80 38 37.50 37.80 285 0.93 13,262 0.50 0
03-Jan-2019 38.50 38.80 37.70 37.80 371 1.53 24,113 1.10 -0.80
02-Jan-2019 38.70 39 38.10 38.30 910 2.13 22,819 0.95 -0.40
01-Jan-2019 39.10 39.20 38.40 38.80 532 2.56 34,301 0.80 -0.30
31-Dec-2018 39 39.40 38.60 38.90 684 2.82 41,094 0.80 -0.10
28-Dec-2018 37.40 39.10 37.30 38.50 1,727 6.63 72,223 1.80 1.15
27-Dec-2018 37.30 38.20 37 37 714 3.94 63,079 1.15 -0.30
26-Dec-2018 37.10 37.70 36.60 37.10 520 2.71 43,622 1.10 0
24-Dec-2018 39.10 39.10 37.60 37.80 539 2.55 40,882 1.55 -1.40
21-Dec-2018 40.10 40.30 38.90 39.10 574 4.21 59,013 1.40 -1
20-Dec-2018 39.70 40.50 39.10 39.90 826 6.60 102,347 1.35 0.20
19-Dec-2018 39.50 40 39.10 39.40 1,049 5.57 70,285 0.90 -0.10
18-Dec-2018 40.10 42 39.10 39.30 6,350 51.70 335,112 2.90 -0.80