Man Infraconstruction Ltd Share Price MANINFRA

60.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 61 61.30 59.30 60.20 1,754 19 171,347 2 -0.80
16-Nov-2017 60.40 60.90 59 60.40 1,720 16.10 133,415 1.85 0
15-Nov-2017 61 62.40 58.30 59.90 2,927 39.40 389,369 4.10 -1.10
14-Nov-2017 62.30 62.40 59.10 61 5,198 74 621,415 3.30 -1.30
13-Nov-2017 65.70 66 63.20 63.50 3,209 57 420,463 2.85 -2.20
10-Nov-2017 65.10 67.40 64.40 65.30 5,091 88.80 489,576 3 0.25
09-Nov-2017 64.50 66.20 64.20 65.80 4,999 65 356,073 2 1.25
08-Nov-2017 63.80 66.30 63.70 64.10 3,770 87.10 556,271 2.60 0.30
07-Nov-2017 64.50 64.50 62.30 63.90 2,008 56.50 470,359 2.20 -0.60
06-Nov-2017 63.90 65 63.10 63.90 2,616 25.70 221,644 1.90 0
03-Nov-2017 64 64.50 63.30 63.70 1,460 14.90 117,836 1.25 -0.40
02-Nov-2017 64.40 64.50 62.80 63.90 2,425 30 243,036 1.75 -0.50
01-Nov-2017 63.70 64.80 63.20 63.90 2,953 42.50 359,303 1.60 0.15
31-Oct-2017 63.50 63.80 62.50 63.30 2,403 26.20 231,587 1.25 -0.30
30-Oct-2017 63.50 64.80 63.20 63.40 2,617 32.40 305,138 1.60 -0.10
27-Oct-2017 64.40 65 63 63.10 1,658 25.10 207,029 2.05 -1.30
26-Oct-2017 64.10 65.30 63.60 64 2,084 22.10 176,745 1.65 -0.10
25-Oct-2017 65.30 65.80 63.60 64.10 2,068 29.80 226,844 2.25 -1.20
24-Oct-2017 63.30 65.40 62.20 64.50 4,084 45.20 361,572 3.20 1.20
23-Oct-2017 63.70 63.70 61.60 63.20 4,151 22.40 154,467 2.15 -0.60