Man Infraconstruction Share Price History Man Infra

16.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Man Infraconstruction Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 16.90 16.90 16.40 16.40 272 0.56 26,081 0.55 -0.50
21-May-2020 17 17 16.50 16.70 301 0.80 32,040 0.45 -0.30
20-May-2020 17.20 17.20 16.30 16.80 436 0.72 24,174 0.90 -0.40
19-May-2020 16.80 17.10 15.50 16.50 427 1.03 35,901 1.65 -0.30
18-May-2020 17.10 17.40 16.50 17 447 0.92 35,964 0.85 -0.20
15-May-2020 18 18 16.80 17.20 910 2.19 74,111 1.20 -0.80
14-May-2020 17.90 18 17.10 17.80 650 1.72 60,535 0.95 -0.10
13-May-2020 18 18 16.80 17.80 799 2.86 117,649 1.25 -0.20
12-May-2020 16.30 16.70 15.80 16.40 554 1.60 62,915 0.95 0.10
11-May-2020 16.90 17.50 15.30 16.50 708 2.15 67,328 2.15 -0.40
08-May-2020 18 18 16.70 16.90 832 5.01 262,842 1.30 -1.20
07-May-2020 17.80 18.10 17.40 17.50 498 1.12 46,918 0.65 -0.40
06-May-2020 18.40 18.40 17.50 17.90 470 0.71 20,435 0.90 -0.50
05-May-2020 18 18.40 17.70 17.90 546 2.09 90,068 0.75 -0.10
04-May-2020 18 18.80 17.80 17.90 681 2.29 98,657 1 -0.10
30-Apr-2020 18.60 19.20 18.40 18.90 1,063 4.26 113,401 0.80 0.25
29-Apr-2020 18.40 18.70 18.20 18.20 441 0.98 38,780 0.55 -0.20
28-Apr-2020 18.90 18.90 18.30 18.40 380 0.88 27,118 0.55 -0.50
27-Apr-2020 19.30 19.30 18.50 18.60 560 1.10 39,442 0.75 -0.70