Manomay Tex India Ltd Share Price

31.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Mar-2020 31.90 31.90 31.90 31.90 3 0.64 20,000 0 0
19-Mar-2020 34.10 34.20 30.30 30.30 5 0.77 12,000 3.90 -3.80
18-Mar-2020 30.10 30.10 30.10 30.10 1 0.12 4,000 0 0
17-Mar-2020 35.40 35.80 30 32.80 10 2.24 32,000 5.80 -2.60
16-Mar-2020 33.70 33.70 33.70 33.70 1 0.13 4,000 0 0
13-Mar-2020 30.10 33.80 29.90 30.80 7 1.48 24,000 3.90 0.75
12-Mar-2020 31 34.20 30.10 33 7 0.91 20,000 4.15 2.05
11-Mar-2020 30.10 35.30 30.10 33.90 6 3.52 8,000 5.20 3.80
09-Mar-2020 31 34 31 34 2 0.26 4,000 3 3
06-Mar-2020 32.80 32.80 32.80 32.80 1 0.13 4,000 0 0
05-Mar-2020 35.20 35.40 33.10 33.10 5 0.98 20,000 2.30 -2.10
04-Mar-2020 30.70 34.90 30.60 33.70 15 2.43 36,000 4.35 3
02-Mar-2020 31.10 31.10 31.10 31.10 1 0.12 4,000 0 0
28-Feb-2020 31 33.90 30.20 33.90 10 3.06 12,000 3.65 2.85