Menon Bearings Share Price History

Menon Bearings

CMP as on 11-Aug-20 10:12

₹ 40.05
0.45 1.14%

Open

₹ 39.65

Turnover (lac)

₹ 1

Prev. Close

₹ 39.60

Day's Vol (shares)

₹ 2,851

Day's Range (₹)

₹ 39.65
₹ 40.55

CMP as on11-Aug-20 10:10

₹ 40.05
0.15 0.38%

Open

₹ 40.70

Turnover (lac)

Prev. Close

₹ 39.90

Day's Vol (shares)

₹ 131

Day's Range

₹ 39.85
₹ 40.75

Menon Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 39.30 40.50 39.30 39.60 298 0.90 17,218 1.20 0.30
07-Aug-2020 40.20 40.70 38.80 39.10 497 1.58 27,261 1.90 -1.10
06-Aug-2020 37.90 43 37.50 40 2,072 8.20 73,601 5.50 2.15
05-Aug-2020 38.30 38.90 37.10 37.80 353 1.15 22,268 1.75 -0.50
04-Aug-2020 38.60 38.90 37.80 38.10 599 1.20 19,404 1.05 -0.60
03-Aug-2020 38.40 45 37 38.30 561 1.86 30,053 8 -0.10
31-Jul-2020 38.40 38.80 38.20 38.40 172 0.40 7,023 0.60 -0
30-Jul-2020 39.20 39.70 38.10 38.20 336 0.63 9,873 1.55 -1
29-Jul-2020 38 41.60 37.60 39.20 987 3.67 38,239 3.95 1.20
28-Jul-2020 37.80 38.60 37.50 38 211 0.44 7,411 1.10 0.15
27-Jul-2020 37.70 39 36.80 37.40 459 0.96 19,404 2.15 -0.30
24-Jul-2020 38.10 39.30 37.60 38.20 284 0.53 8,603 1.75 0.10
23-Jul-2020 38.80 39.90 37.30 38.10 276 0.94 17,777 2.65 -0.60
22-Jul-2020 39 39.40 38 38.60 414 0.86 14,441 1.40 -0.50
21-Jul-2020 39.80 39.80 38.70 38.90 226 0.85 13,097 1.10 -0.90
20-Jul-2020 38.80 40.50 38.80 39 383 0.76 12,435 1.65 0.20
17-Jul-2020 39.70 39.70 37.80 38.80 558 1.46 26,196 1.90 -0.90
16-Jul-2020 38.60 39.90 36.50 38.80 755 1.53 20,038 3.35 0.25
15-Jul-2020 39.20 40.90 38.40 38.80 570 1.08 16,275 2.50 -0.40
14-Jul-2020 41.80 41.90 37.40 39.10 1,042 2.43 38,267 4.55 -2.70
13-Jul-2020 42.60 42.90 40.50 40.80 570 1.22 21,216 2.45 -1.80