Mukta Arts Ltd Share Price Mukta Arts

40.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

39.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jan-2020 39.60 40.40 39.50 39.70 168 0.38 4,750 0.85 0.15
23-Jan-2020 39.60 40.50 39.20 39.50 219 0.40 6,623 1.30 -0.10
22-Jan-2020 41.50 41.90 39.60 40.10 395 0.70 7,461 2.30 -1.50
21-Jan-2020 39.90 42.30 39 41.40 3,114 15.80 43,990 3.25 1.50
20-Jan-2020 38.70 42 38.60 38.90 378 1.04 12,593 3.40 0.15
17-Jan-2020 40 40.30 39.10 39.30 156 0.29 5,754 1.25 -0.80
16-Jan-2020 40.10 41.40 38.50 40 367 1.03 9,957 2.90 -0
15-Jan-2020 40.20 40.90 39.60 40.30 192 0.48 5,996 1.25 0.10
14-Jan-2020 41.60 41.70 40.10 40.70 377 1.16 16,642 1.60 -0.90
13-Jan-2020 43 44.70 41.20 41.70 3,165 11.30 89,340 3.50 -1.40
10-Jan-2020 40 42.30 38 40.90 979 3.63 35,540 4.35 0.95
09-Jan-2020 37.80 40 37.80 39.40 614 0.99 13,660 2.25 1.60
08-Jan-2020 37.50 38.10 37.30 37.60 88 0.12 2,424 0.85 0.15
07-Jan-2020 37.60 38.70 37.60 38.30 153 0.23 3,607 1.10 0.70
06-Jan-2020 39.90 39.90 37.20 37.30 160 0.45 7,855 2.65 -2.60
03-Jan-2020 39.30 42.90 38.10 39 2,100 7.52 41,991 4.80 -0.30
02-Jan-2020 37.40 39.50 36.70 39.10 775 4.55 45,225 2.80 1.75
01-Jan-2020 36.50 37.70 36.20 36.70 225 0.43 3,911 1.55 0.20
31-Dec-2019 36.60 37.70 36.10 36.40 278 0.58 7,501 1.60 -0.20
30-Dec-2019 36.90 37.80 36.20 36.90 190 0.54 6,394 1.60 0
27-Dec-2019 36.50 37.30 36.10 36.30 149 0.40 5,349 1.25 -0.20