Mukta Arts Share Price History Mukta Arts

17.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

18.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Mukta Arts Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2020 18.40 18.40 17.60 18.30 47 0.04 1,151 0.85 -0.10
26-May-2020 17.90 18.70 17.30 17.90 99 0.07 2,666 1.40 0
22-May-2020 18 18.60 17.30 17.90 155 0.14 4,553 1.30 -0.10
21-May-2020 18 18.70 18 18.40 125 0.09 2,465 0.65 0.35
20-May-2020 19.10 19.20 17.70 18 317 0.56 14,642 1.55 -1.10
19-May-2020 20.50 20.50 18.10 18.80 102 0.16 4,575 2.40 -1.70
18-May-2020 21.60 21.60 18.40 18.70 238 0.31 4,429 3.20 -2.90
15-May-2020 20.10 21 18.50 20.50 119 0.16 4,620 2.55 0.45
14-May-2020 20.50 21 19.50 20.20 126 0.11 3,001 1.50 -0.30
13-May-2020 19.40 21.70 18.20 20.50 419 0.66 19,553 3.55 1.10
12-May-2020 19.40 19.50 18.40 19 150 0.07 2,269 1.10 -0.40
11-May-2020 18.10 19.50 18.10 19.10 106 0.08 2,812 1.40 1
08-May-2020 19.10 19.70 18.50 19 103 0.10 4,470 1.15 -0.10
07-May-2020 19.60 20.30 16.80 19.60 982 1.30 16,695 3.50 0
06-May-2020 19.90 20.50 18.80 19.10 166 0.09 2,718 1.70 -0.80
05-May-2020 20.30 21 19.20 20.10 118 0.13 5,259 1.85 -0.30
04-May-2020 20 21.50 20 20.40 150 0.15 3,998 1.45 0.40
30-Apr-2020 21.70 21.80 20.60 21 123 0.20 6,713 1.20 -0.80
29-Apr-2020 21.20 22 20.30 21.20 209 0.20 6,048 1.70 -0.10
28-Apr-2020 21.90 22 20.60 21.50 115 0.06 1,503 1.40 -0.40