Nandan Denim Share Price History

Nandan Denim

CMP as on 27-Nov-20 15:59

₹ 20.60
0.15 0.73%

Open

₹ 20.50

Turnover (lac)

₹ 6

Prev. Close

₹ 20.45

Day's Vol (shares)

₹ 28,324

Day's Range (₹)

₹ 20.25
₹ 20.80

CMP as on27-Nov-20 15:37

₹ 20.50
-0.05 -0.24%

Open

₹ 20.85

Turnover (lac)

₹ 5

Prev. Close

₹ 20.55

Day's Vol (shares)

₹ 2,571

Day's Range

₹ 20.20
₹ 20.90

Nandan Denim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 20.50 20.80 20.30 20.60 116 0.58 20,409 0.55 0.10
26-Nov-2020 20.70 20.70 20 20.50 297 0.79 26,686 0.70 -0.30
25-Nov-2020 20.40 20.90 20 20.10 118 0.46 20,383 0.85 -0.30
24-Nov-2020 20.50 20.80 20.10 20.40 141 0.44 16,792 0.70 -0.10
23-Nov-2020 20.90 20.90 20 20.50 284 0.81 28,948 0.85 -0.40
20-Nov-2020 20.10 21 20 20.30 259 0.54 15,179 1 0.20
19-Nov-2020 20.10 21 20.10 20.40 269 0.30 12,816 0.85 0.25
18-Nov-2020 20.40 20.80 19.70 20.50 176 0.64 25,202 1.05 0.05
17-Nov-2020 20.40 20.90 20.20 20.50 195 0.47 18,054 0.70 0.15
14-Nov-2020 20.10 21 20.10 20.50 91 0.61 23,988 0.90 0.35
13-Nov-2020 20.60 21.10 20.10 20.70 163 0.41 17,146 1 0.15
12-Nov-2020 20 20.70 19.70 20.60 448 0.41 17,121 1.05 0.55
11-Nov-2020 19.50 20.30 19 20.20 297 0.37 13,834 1.25 0.65
10-Nov-2020 19 20 19 19.90 147 0.37 13,466 0.95 0.85
09-Nov-2020 20 20 19.20 19.80 102 0.19 9,434 0.80 -0.20
06-Nov-2020 19.10 20.20 19.10 20 55 0.20 10,101 1.10 0.90
05-Nov-2020 19.50 19.90 19.10 19.60 57 0.12 6,300 0.80 0.15
04-Nov-2020 19.20 19.70 19 19.50 25 0.10 5,390 0.65 0.30
03-Nov-2020 19.30 20.60 19.20 19.50 86 0.25 12,563 1.45 0.25
02-Nov-2020 19.30 20.60 18.70 19.80 108 0.59 29,285 1.85 0.45
30-Oct-2020 19.80 20 19.20 19.60 68 0.28 14,411 0.80 -0.10
29-Oct-2020 19.60 20 18.60 19.40 39 0.17 8,864 1.40 -0.20