Olympia Industries Share Price History

CMP as on23-Nov-20 14:15

₹ 10.37
0.49 4.96%

Open

₹ 10.35

Turnover (lac)

Prev. Close

₹ 9.88

Day's Vol (shares)

₹ 2,970

Day's Range

₹ 10.35
₹ 10.37

Olympia Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 10.40 10.40 10.40 10.40 8 0.03 2,970 0.02 0.02
20-Nov-2020 9.88 9.88 9.88 9.88 1 0 35 0 0
19-Nov-2020 9.41 9.41 9.41 9.41 3 0.14 15,000 0 0
18-Nov-2020 8.16 8.97 8.16 8.97 7 0 318 0.81 0.81
17-Nov-2020 7.81 8.55 7.81 8.55 10 0.02 2,070 0.74 0.74
14-Nov-2020 8.18 8.18 8.18 8.18 1 0 34 0 0
12-Nov-2020 8.57 8.57 8.57 8.57 2 0 13 0 0
11-Nov-2020 9.49 9.49 9.02 9.02 2 0 50 0.47 -0.50
10-Nov-2020 9.49 9.49 9.49 9.49 3 0 520 0 0
09-Nov-2020 9.98 9.98 9.98 9.98 1 0 2 0 0
06-Nov-2020 10 10 9.98 9.98 4 0.01 850 0.02 -0
05-Nov-2020 10.50 10.50 10.50 10.50 2 0 300 0 0
04-Nov-2020 10 10 10 10 2 0 9 0 0
03-Nov-2020 10 10 10 10 1 0 85 0 0
30-Oct-2020 10.70 10.70 10 10 2 0 21 0.71 -0.70
28-Oct-2020 10.20 10.20 10.20 10.20 3 0 158 0 0