Olympia Industries Ltd Share Price

12.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 11.90 12.40 11.30 12.40 5 0.01 500 1.10 0.55
25-Feb-2020 11.90 11.90 11.90 11.90 1 0 100 0 0
14-Feb-2020 11.30 11.30 11.30 11.30 1 0 65 0 0
12-Feb-2020 11.30 11.30 11.30 11.30 2 0 200 0 0
11-Feb-2020 11.90 11.90 11.90 11.90 3 0 105 0 0
10-Feb-2020 13.10 13.10 11.90 11.90 4 0 200 1.20 -1.20
06-Feb-2020 12.50 12.50 12.50 12.50 2 0.01 500 0 0
05-Feb-2020 13 13 12.50 12.50 3 0 70 0.49 -0.50
04-Feb-2020 13.20 13.20 12 12.50 14 0.02 1,220 1.17 -0.70
03-Feb-2020 13.90 13.90 12.60 12.60 6 0.01 200 1.30 -1.30
01-Feb-2020 13.20 13.20 13.20 13.20 4 0.01 300 0.02 -0
31-Jan-2020 13.10 13.70 13.10 13.70 4 0 150 0.62 0.62
30-Jan-2020 13.10 13.10 11.90 13.10 5 0.01 200 1.20 0
29-Jan-2020 12.50 12.50 12.50 12.50 1 0 30 0 0
28-Jan-2020 13 13 13 13 1 0 70 0 0