Orient Paper & Industries Ltd Share Price Orient Paper

21.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

21.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 21.80 22.10 20.30 21.80 1,783 6.46 145,665 1.75 -0.10
22-Aug-2019 22.10 22.30 21 22 1,392 8.34 308,320 1.30 -0.10
21-Aug-2019 22.30 22.50 21.40 22.10 2,273 20.60 754,834 1.10 -0.30
20-Aug-2019 22 22.50 22 22.30 571 5.32 188,017 0.50 0.30
19-Aug-2019 22.40 23 22.20 22.40 737 3.17 108,790 0.75 -0
16-Aug-2019 21.80 22.80 21.60 22.60 1,042 8.37 273,861 1.20 0.80
14-Aug-2019 23 23.50 21.80 21.90 2,716 10.70 345,550 1.70 -1.10
13-Aug-2019 25.90 26.10 22.60 22.90 3,382 20.50 479,138 3.50 -3
09-Aug-2019 25.90 26.20 25.30 25.70 716 4.24 96,911 0.90 -0.20
08-Aug-2019 25.50 25.50 25.10 25.30 761 12.80 465,056 0.45 -0.20
07-Aug-2019 25.50 25.60 24.90 25.20 937 30.90 1,160,274 0.65 -0.30
06-Aug-2019 24 25.50 23.90 25.20 2,048 6.29 113,656 1.60 1.20
05-Aug-2019 24 24.60 23.30 24.40 1,906 8.61 159,290 1.35 0.35
02-Aug-2019 23 24.60 23 24.40 1,756 15 466,587 1.60 1.35
01-Aug-2019 23.50 24.50 23.40 24.30 2,446 22.50 686,011 1.15 0.75
31-Jul-2019 23.70 25.30 23.30 23.90 3,339 20.30 405,018 2.05 0.15
30-Jul-2019 24.90 25.10 23.80 23.90 1,306 6.84 166,270 1.30 -1
29-Jul-2019 26.30 26.30 25 25.30 1,159 10.50 288,809 1.30 -1
26-Jul-2019 26.50 26.50 25.80 26.20 617 4.73 128,721 0.65 -0.30
25-Jul-2019 26.10 26.50 25.50 26.30 1,055 6.18 126,721 1 0.20