Orient Paper & Industries Share Price History

Orient Paper

CMP as on 30-Sep-20 15:31

₹ 16.50
0.20 1.23%

Open

₹ 16.40

Turnover (lac)

₹ 75

Prev. Close

₹ 16.30

Day's Vol (shares)

₹ 4,53,376

Day's Range (₹)

₹ 16.20
₹ 17.00

CMP as on30-Sep-20 15:29

₹ 16.60
0.25 1.53%

Open

₹ 16.50

Turnover (lac)

₹ 3

Prev. Close

₹ 16.35

Day's Vol (shares)

₹ 39,135

Day's Range

₹ 16.15
₹ 16.75

Orient Paper & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2020 16.40 17 16.20 16.50 1,380 7.44 79,900 0.80 0.05
29-Sep-2020 16.50 16.60 16.20 16.30 1,323 7.07 47,986 0.45 -0.20
28-Sep-2020 16.50 16.70 16.30 16.40 968 4.30 141,989 0.45 -0.10
25-Sep-2020 16.30 16.70 15.80 16.40 1,449 8.32 121,966 0.90 0.15
24-Sep-2020 16.10 16.40 15.80 15.90 1,865 8.74 146,137 0.65 -0.20
23-Sep-2020 16.40 16.70 15.90 16.20 1,952 9.98 174,741 0.80 -0.20
22-Sep-2020 16.50 16.80 15.60 16.40 1,941 9.37 142,482 1.15 -0.10
21-Sep-2020 17.40 17.60 16.20 16.70 2,764 13.90 223,095 1.35 -0.80
18-Sep-2020 17.10 17.70 17 17.50 1,268 8.04 172,001 0.70 0.40
17-Sep-2020 17 17.50 17 17.20 1,145 7.32 195,745 0.50 0.15
16-Sep-2020 17.20 17.80 16.90 17.60 1,813 12.80 345,630 0.90 0.40
15-Sep-2020 17.20 17.20 16.80 16.90 1,296 6.96 202,073 0.40 -0.30
14-Sep-2020 16.90 17.30 16.70 17 1,721 8.59 276,198 0.55 0.10
11-Sep-2020 16.70 17 16.70 16.80 1,225 4.85 146,796 0.35 0.15
10-Sep-2020 16.70 17.20 16.60 16.70 1,349 7.33 259,193 0.60 -0.10
09-Sep-2020 17 17 16.40 16.50 1,570 7.08 321,255 0.65 -0.50
08-Sep-2020 17.60 17.60 16.90 17.10 1,524 4.57 220,596 0.65 -0.50
07-Sep-2020 17.80 17.80 17.50 17.60 1,187 3.96 147,714 0.30 -0.20
04-Sep-2020 17.80 17.90 17.60 17.80 619 2.20 78,283 0.30 0
03-Sep-2020 18 18.10 17.80 18 1,387 4.69 140,411 0.30 0
02-Sep-2020 18.40 18.50 17.70 18.10 1,363 5.25 167,400 0.80 -0.30
01-Sep-2020 18.20 18.50 17.50 18.20 1,253 5.59 175,074 0.95 -0.10