Orient Paper & Industries Ltd Share Price Orient Paper

29.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

29.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 31.70 31.80 29.30 30.10 4,311 26.20 393,200 2.55 -1.70
12-Sep-2019 32 34.90 31 31.50 12,489 111 1,299,196 3.90 -0.40
11-Sep-2019 29.10 33.20 29.10 31.80 24,494 253 2,382,248 4.10 2.70
09-Sep-2019 27.20 28 26.80 27.70 2,611 25.10 531,813 1.15 0.45
06-Sep-2019 26.60 28.30 26.60 27.10 7,151 49.30 692,701 1.75 0.55
05-Sep-2019 24.40 25.40 23.40 25.10 1,450 11.30 309,862 1.95 0.75
04-Sep-2019 24.20 24.20 23.70 23.80 444 2.65 81,416 0.45 -0.30
03-Sep-2019 24.50 24.70 23.30 23.90 1,103 5.40 127,911 1.40 -0.60
30-Aug-2019 25 25 24.40 24.40 425 3 88,269 0.60 -0.60
29-Aug-2019 25 25 24.10 24.40 473 2.78 71,853 0.85 -0.60
28-Aug-2019 24 25.30 24 25 1,641 12.60 384,339 1.35 0.95
27-Aug-2019 22.50 24.10 22.30 23.80 1,581 10.80 322,832 1.80 1.30
26-Aug-2019 22.10 22.80 21.50 22.50 932 4.27 104,208 1.35 0.40
23-Aug-2019 21.80 22.10 20.30 21.80 1,783 6.46 145,665 1.75 -0.10
22-Aug-2019 22.10 22.30 21 22 1,392 8.34 308,320 1.30 -0.10
21-Aug-2019 22.30 22.50 21.40 22.10 2,273 20.60 754,834 1.10 -0.30
20-Aug-2019 22 22.50 22 22.30 571 5.32 188,017 0.50 0.30
19-Aug-2019 22.40 23 22.20 22.40 737 3.17 108,790 0.75 -0
16-Aug-2019 21.80 22.80 21.60 22.60 1,042 8.37 273,861 1.20 0.80