Ortel Communications Share Price History

Ortel Commu.

CMP as on 23-Oct-20 15:27

₹ 0.85
0.00 0%

Open

₹ 0.90

Turnover (lac)

Prev. Close

₹ 0.85

Day's Vol (shares)

₹ 20,571

Day's Range (₹)

₹ 0.80
₹ 0.90

CMP as on21-Oct-20 12:32

₹ 0.73
-0.02 -2.67%

Open

₹ 0.78

Turnover (lac)

Prev. Close

₹ 0.75

Day's Vol (shares)

₹ 5,200

Day's Range

₹ 0.73
₹ 0.78

Ortel Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 0.90 0.90 0.80 0.85 15 0.02 20,571 0.10 -0.10
22-Oct-2020 0.80 0.85 0.80 0.85 7 0 2,652 0.05 0.05
21-Oct-2020 0.85 0.90 0.80 0.80 12 0.01 13,089 0.10 -0
20-Oct-2020 0.85 0.85 0.80 0.85 10 0.01 14,778 0.05 0
19-Oct-2020 0.80 0.85 0.75 0.85 10 0.01 15,802 0.10 0.05
16-Oct-2020 0.90 0.90 0.80 0.80 8 0.01 6,190 0.10 -0.10
15-Oct-2020 0.80 0.85 0.80 0.85 5 0 1,106 0.05 0.05
14-Oct-2020 0.80 0.80 0.80 0.80 6 0 5,037 0 0
13-Oct-2020 0.85 0.85 0.85 0.85 5 0.01 6,177 0 0
12-Oct-2020 0.80 0.80 0.80 0.80 1 0 200 0 0
08-Oct-2020 0.80 0.85 0.75 0.75 8 0.01 13,208 0.10 -0.10
07-Oct-2020 0.90 0.90 0.80 0.80 3 0 2,510 0.10 -0.10
06-Oct-2020 0.85 0.85 0.80 0.85 6 0 367 0.05 0
05-Oct-2020 0.90 0.90 0.85 0.85 10 0 2,458 0.05 -0.10
01-Oct-2020 0.85 0.85 0.80 0.85 7 0 3,327 0.05 0
30-Sep-2020 0.80 0.85 0.75 0.80 13 0.01 12,996 0.10 0
28-Sep-2020 0.85 0.85 0.75 0.80 11 0.01 15,403 0.10 -0
25-Sep-2020 0.75 0.80 0.75 0.80 16 0.01 12,210 0.05 0.05
24-Sep-2020 0.80 0.80 0.75 0.80 16 0.01 16,525 0.05 0