Praj Industries Share Price History

Praj Industries

CMP as on 07-Aug-20 15:56

₹ 59.40
-0.90 -1.49%

Open

₹ 60.75

Turnover (lac)

₹ 832

Prev. Close

₹ 60.30

Day's Vol (shares)

₹ 14,00,630

Day's Range (₹)

₹ 58.75
₹ 60.90

CMP as on07-Aug-20 15:55

₹ 59.40
-0.9 -1.49%

Open

₹ 60.70

Turnover (lac)

₹ 150

Prev. Close

₹ 60.30

Day's Vol (shares)

₹ 73,841

Day's Range

₹ 58.90
₹ 60.90

Praj Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 60.80 60.90 58.80 59.40 6,857 83.40 800,187 2.15 -1.40
06-Aug-2020 61.40 62 59.80 60.30 4,694 52.60 278,938 2.15 -1.10
05-Aug-2020 59.50 61.50 59.30 61.10 5,591 65.40 378,260 2.15 1.65
04-Aug-2020 59.10 59.90 58.70 59.10 3,828 50.70 322,280 1.20 0
03-Aug-2020 59.90 60.80 58.60 58.80 5,541 61.80 332,808 2.20 -1.10
31-Jul-2020 62.30 62.70 59.30 59.90 7,514 82.40 776,391 3.35 -2.40
30-Jul-2020 63 63.50 62.10 62.20 3,721 37.20 179,081 1.40 -0.80
29-Jul-2020 63.20 63.70 62.40 62.80 3,140 40.60 223,264 1.25 -0.50
28-Jul-2020 63 64.40 62.40 63 4,715 54.40 170,556 1.95 -0
27-Jul-2020 64.40 64.40 62.40 62.50 3,709 38.40 231,125 2.05 -1.90
24-Jul-2020 65 66 63.80 64.20 3,566 58.50 351,552 2.20 -0.80
23-Jul-2020 65.90 67.20 65.30 65.60 4,673 64.50 243,099 1.95 -0.30
22-Jul-2020 64.80 67.50 63.80 66 13,305 172 480,586 3.75 1.20
21-Jul-2020 65.20 65.50 64.20 64.50 3,809 47.60 236,866 1.25 -0.70
20-Jul-2020 65.30 65.50 64.40 64.70 2,920 41.40 226,669 1.05 -0.60
17-Jul-2020 65 66.10 64.40 64.90 4,219 65.40 309,858 1.70 -0.20
16-Jul-2020 65.50 65.80 64.10 64.70 4,851 68.70 194,274 1.70 -0.80
15-Jul-2020 65.30 67.50 65 65.50 11,923 163 480,390 2.45 0.15
14-Jul-2020 65.50 65.90 63.50 65.30 8,928 131 375,820 2.40 -0.30
13-Jul-2020 67.90 68.40 65.80 66.30 6,800 99.40 344,168 2.60 -1.70
10-Jul-2020 68.80 69.60 66.90 67.40 9,477 131 506,697 2.65 -1.40
09-Jul-2020 67 71.40 66.20 69.20 33,185 541 1,491,797 5.15 2.20