Praj Industries Share Price History Praj Industries

67.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

67.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Praj Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 68.80 69.60 66.90 67.40 9,477 131 506,697 2.65 -1.40
09-Jul-2020 67 71.40 66.20 69.20 33,185 541 1,491,797 5.15 2.20
08-Jul-2020 67 68.80 66.40 66.90 13,852 201 644,891 2.35 -0.10
07-Jul-2020 66.50 67.40 65.60 66.40 10,133 135 442,299 1.80 -0.10
06-Jul-2020 64.30 67.90 63.70 66.20 18,888 292 934,756 4.20 1.90
03-Jul-2020 65.20 65.50 63.20 63.80 7,367 88.20 387,011 2.30 -1.50
02-Jul-2020 64.40 65.60 63.70 64.90 7,323 95.90 382,067 1.85 0.45
01-Jul-2020 63.20 64.50 62.60 63.90 5,392 61.50 187,631 1.90 0.65
30-Jun-2020 63.80 64.90 62.60 63.20 6,428 82.40 209,448 2.30 -0.50
29-Jun-2020 64.70 65 62.80 63.30 6,058 67.90 350,490 2.20 -1.40
26-Jun-2020 66.10 66.30 64.60 64.80 6,199 67.70 302,853 1.75 -1.30
25-Jun-2020 64.70 66.30 64.20 65.60 7,704 79.50 258,533 2.15 0.90
24-Jun-2020 67.50 68.50 65.30 65.60 11,292 139 522,033 3.25 -2
23-Jun-2020 66.80 68.70 65.60 67.30 11,149 148 587,014 3.15 0.50
22-Jun-2020 65.20 68.40 65.20 66.30 14,671 174 574,467 3.20 1.10
19-Jun-2020 65.50 66.40 64.60 65 7,571 106 437,408 1.80 -0.50
18-Jun-2020 63.30 65.70 63.30 64.90 8,258 104 340,714 2.40 1.65
17-Jun-2020 62.50 65.50 61.60 63.80 9,231 106 338,978 3.95 1.30
16-Jun-2020 65.90 66.50 61.10 62.80 11,097 120 599,001 5.40 -3.20
15-Jun-2020 67.30 67.80 64.60 64.90 6,071 80.10 617,231 3.20 -2.30