Prakash Industries Share Price History

Prakash Industri

CMP as on 18-Sep-20 15:59

₹ 42.50
-1.50 -3.41%

Open

₹ 44.20

Turnover (lac)

₹ 158

Prev. Close

₹ 44.00

Day's Vol (shares)

₹ 3,72,382

Day's Range (₹)

₹ 42.20
₹ 44.50

CMP as on18-Sep-20 15:30

₹ 42.45
-1.75 -3.96%

Open

₹ 44.20

Turnover (lac)

₹ 5

Prev. Close

₹ 44.20

Day's Vol (shares)

₹ 31,968

Day's Range

₹ 42.00
₹ 44.45

Prakash Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 44.20 44.50 42.20 42.50 1,988 16 246,411 2.30 -1.70
17-Sep-2020 43.60 44.60 43.50 44 891 6.29 79,499 1.10 0.45
16-Sep-2020 43.40 44.90 43.40 44 1,763 14.90 212,275 1.50 0.60
15-Sep-2020 43.80 44.30 43.20 43.30 1,086 9.59 129,719 1.15 -0.50
14-Sep-2020 44.30 45.30 43.20 43.60 1,589 12.40 178,403 2.10 -0.70
11-Sep-2020 44 44.60 42.90 44 2,032 17.60 160,372 1.65 -0
10-Sep-2020 44.60 45.90 43.60 44 1,585 17.50 194,388 2.30 -0.50
09-Sep-2020 44.90 44.90 42.20 44.30 2,406 32.90 432,462 2.70 -0.60
08-Sep-2020 46.60 46.70 44.20 45.10 1,521 23.60 333,677 2.50 -1.50
07-Sep-2020 47.10 47.30 45.80 46.30 1,287 12.90 181,759 1.50 -0.80
04-Sep-2020 46.80 47.30 45.40 46.90 1,331 24.50 321,868 1.95 0.10
03-Sep-2020 46.50 48.10 46.30 47.70 1,863 18 219,547 1.80 1.15
02-Sep-2020 45.50 46.90 45.50 46.60 1,293 10.20 148,570 1.35 1.05
01-Sep-2020 43 46 43 45.40 2,571 25 309,228 3 2.40
31-Aug-2020 47.50 48.50 43.50 45.30 3,506 40.40 611,377 5 -2.20
28-Aug-2020 47.60 47.80 46.20 47.10 2,098 23.80 339,274 1.55 -0.40
27-Aug-2020 47.90 48.30 47 47.20 1,789 24.60 382,826 1.30 -0.60
26-Aug-2020 47.70 48.90 47.20 47.90 1,733 19.70 244,705 1.75 0.20
25-Aug-2020 48.10 49.20 45.60 47.30 3,582 36.40 395,120 3.60 -0.80
24-Aug-2020 50 51.90 45.20 47.50 6,357 76.60 956,049 6.70 -2.50
21-Aug-2020 49 50.60 48.90 49.40 5,501 69.30 725,303 1.75 0.40
20-Aug-2020 45.80 48.30 45.10 47.80 3,482 50.60 617,850 3.20 1.95