RBL Bank Ltd Share Price RBL Bank

328.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

328.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

329.30

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 346 348 325 328 87,442 3,724 1,779,092 22.60 -18
17-Jan-2020 348 348 341 344 53,889 2,205 1,126,118 7 -4.20
16-Jan-2020 354 355 345 346 55,601 2,207 919,526 9.40 -7.40
15-Jan-2020 359 359 345 350 61,290 2,602 893,204 14.20 -8.40
14-Jan-2020 358 365 353 357 60,855 2,793 714,112 12.30 -1.40
13-Jan-2020 351 360 350 358 51,003 2,196 786,705 10.50 7.50
10-Jan-2020 355 358 345 348 65,392 3,113 926,100 12.60 -7.20
09-Jan-2020 355 361 353 355 69,456 3,038 808,674 8.15 0.35
08-Jan-2020 335 349 334 346 75,794 3,789 580,683 14.70 11
07-Jan-2020 343 352 340 344 104,594 5,358 2,230,289 11.60 1
06-Jan-2020 355 355 335 337 75,960 3,290 1,514,862 20.20 -18
03-Jan-2020 367 368 356 358 82,455 3,524 1,081,059 12.20 -9.40
02-Jan-2020 347 372 345 370 102,340 4,806 1,569,748 27.40 22.60
01-Jan-2020 346 351 345 348 54,178 2,456 721,791 6 1.95
31-Dec-2019 342 348 342 345 47,755 2,437 853,221 6.10 2.85
30-Dec-2019 337 347 335 345 75,919 3,432 1,387,062 12.40 8.20
27-Dec-2019 334 341 334 337 50,184 2,370 765,919 7.10 2.55
26-Dec-2019 335 337 328 333 62,631 2,935 1,140,505 9.10 -2.80
24-Dec-2019 335 338 333 334 64,453 2,797 715,199 5.15 -0.90
23-Dec-2019 342 347 333 334 75,369 3,302 1,528,782 14.50 -7.50
20-Dec-2019 340 351 339 343 107,873 4,800 1,652,396 12.60 2.80