Samtex Fashions Share Price History

CMP as on27-Oct-20 15:06

₹ 0.57
-0.03 -5%

Open

₹ 0.60

Turnover (lac)

Prev. Close

₹ 0.60

Day's Vol (shares)

₹ 626

Day's Range

₹ 0.57
₹ 0.60

Samtex Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 0.60 0.60 0.57 0.57 6 0 626 0.03 -0
26-Oct-2020 0.60 0.60 0.60 0.60 6 0 2,409 0 0
23-Oct-2020 0.60 0.60 0.60 0.60 11 0 7,086 0 0
22-Oct-2020 0.60 0.60 0.60 0.60 9 0 6,275 0 0
20-Oct-2020 0.60 0.60 0.60 0.60 7 0 4,290 0 0
19-Oct-2020 0.60 0.60 0.57 0.60 5 0 2,743 0.03 0
16-Oct-2020 0.60 0.60 0.60 0.60 2 0 300 0 0
15-Oct-2020 0.58 0.60 0.58 0.58 7 0 2,400 0.02 0
14-Oct-2020 0.58 0.58 0.58 0.58 4 0 2,600 0 0
13-Oct-2020 0.58 0.58 0.58 0.58 3 0 133 0 0
12-Oct-2020 0.55 0.57 0.55 0.57 2 0 7 0.02 0.02
09-Oct-2020 0.57 0.57 0.55 0.57 12 0.01 10,223 0.02 0
08-Oct-2020 0.60 0.60 0.57 0.57 3 0 746 0.03 -0
07-Oct-2020 0.63 0.63 0.60 0.60 6 0 400 0.03 -0
06-Oct-2020 0.66 0.66 0.63 0.63 4 0 325 0.03 -0
05-Oct-2020 0.69 0.69 0.66 0.66 12 0 3,158 0.03 -0
30-Sep-2020 0.69 0.70 0.69 0.69 6 0.01 8,799 0.01 0
29-Sep-2020 0.72 0.72 0.72 0.72 1 0 1 0 0
28-Sep-2020 0.73 0.73 0.73 0.73 2 0 14 0 0