Satra Properties (India) Share Price History

CMP as on27-Nov-20 14:45

₹ 0.79
0 0%

Open

₹ 0.79

Turnover (lac)

Prev. Close

₹ 0.79

Day's Vol (shares)

₹ 2,956

Day's Range

₹ 0.79
₹ 0.81

Satra Properties (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 0.76 0.79 0.73 0.79 6 0 2,125 0.06 0.03
25-Nov-2020 0.76 0.76 0.76 0.76 2 0 1,872 0 0
24-Nov-2020 0.73 0.73 0.70 0.73 13 0.01 8,734 0.03 0
23-Nov-2020 0.75 0.75 0.73 0.73 8 0 2,873 0.02 -0
20-Nov-2020 0.73 0.73 0.71 0.73 13 0 1,127 0.02 0
19-Nov-2020 0.70 0.70 0.70 0.70 16 0 4,389 0 0
18-Nov-2020 0.73 0.79 0.73 0.73 14 0 2,378 0.06 0
17-Nov-2020 0.79 0.79 0.76 0.76 15 0 526 0.03 -0
13-Nov-2020 0.79 0.79 0.79 0.79 19 0.01 11,095 0 0
12-Nov-2020 0.83 0.83 0.83 0.83 6 0 1,171 0 0
11-Nov-2020 0.87 0.87 0.87 0.87 2 0 612 0 0
10-Nov-2020 0.91 0.91 0.91 0.91 3 0 103 0 0
09-Nov-2020 1 1 0.95 0.95 5 0 67 0.05 -0.10
06-Nov-2020 1 1 1 1 7 0 1,911 0 0
05-Nov-2020 1.05 1.05 1.05 1.05 3 0 115 0 0
04-Nov-2020 1.10 1.10 1.10 1.10 1 0 200 0 0
03-Nov-2020 1.13 1.13 1.13 1.13 1 0 100 0 0
02-Nov-2020 1.18 1.18 1.18 1.18 2 0 1,000 0 0
30-Oct-2020 1.13 1.13 1.13 1.13 3 0 902 0 0
29-Oct-2020 1.08 1.08 1.08 1.08 4 0 98 0 0
28-Oct-2020 1.08 1.08 1.08 1.08 1 0 1 0 0
27-Oct-2020 1.08 1.08 1.08 1.08 2 0 110 0 0