Shreyans Industries Share Price History

Shreyans Inds.

CMP as on 23-Oct-20 13:51

₹ 75.20
0.85 1.14%

Open

₹ 73.65

Turnover (lac)

₹ 3

Prev. Close

₹ 74.35

Day's Vol (shares)

₹ 3,702

Day's Range (₹)

₹ 73.65
₹ 75.80

CMP as on23-Oct-20 13:46

₹ 74.30
0.3 0.41%

Open

₹ 75.75

Turnover (lac)

₹ 2

Prev. Close

₹ 74.00

Day's Vol (shares)

₹ 154

Day's Range

₹ 73.85
₹ 76.00

Shreyans Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 73.60 75.10 73.60 74.40 106 0.44 4,224 1.50 0.75
21-Oct-2020 75.90 76 73.40 73.70 175 0.42 3,620 2.65 -2.20
20-Oct-2020 72.90 76 72.10 74.30 118 0.22 1,712 3.85 1.35
19-Oct-2020 74.80 74.90 72.80 73.70 89 0.24 2,251 2.10 -1.10
16-Oct-2020 73.10 74.40 71.10 72.30 302 0.71 5,706 3.25 -0.80
15-Oct-2020 75.80 75.90 71.60 72.20 263 0.68 7,165 4.30 -3.60
14-Oct-2020 75.90 76.40 73.50 74.80 185 0.59 5,743 2.85 -1.10
13-Oct-2020 77.50 77.60 75.50 76 132 0.35 3,248 2.10 -1.50
12-Oct-2020 77.90 79.10 75.30 76.50 304 0.62 4,600 3.85 -1.40
09-Oct-2020 79.10 81.10 77.50 78.30 227 0.62 4,440 3.65 -0.80
08-Oct-2020 79.20 81.50 77.10 80.40 415 1.36 9,925 4.45 1.25
07-Oct-2020 80 80 77.90 78.50 112 0.39 3,198 2.15 -1.50
06-Oct-2020 77.10 81 76.90 79.90 407 1.27 11,913 4.05 2.80
05-Oct-2020 78.30 80 75.60 77.80 270 1.19 9,624 4.40 -0.50
01-Oct-2020 75.90 76.50 74.60 75.40 152 0.52 4,668 1.90 -0.60
30-Sep-2020 74 76.90 74 74.80 122 0.31 3,159 2.90 0.75
29-Sep-2020 76.70 79 73.20 74.40 231 0.47 2,547 5.85 -2.30
28-Sep-2020 74.20 76 73.60 75.50 212 0.79 6,175 2.35 1.30
25-Sep-2020 73.30 75.50 72.20 73.90 305 0.82 6,677 3.35 0.60
24-Sep-2020 73.90 75 72 73 303 0.63 5,217 3 -1
23-Sep-2020 74.20 77.50 73.10 74.10 297 0.77 5,944 4.40 -0.10