Shreyans Industries Ltd Share Price Shreyans Inds.

139.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

137.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 138 143 134 137 964 5.27 16,742 8.90 -1.30
18-Sep-2019 133 138 124 136 1,113 3.86 12,071 14.70 2.85
17-Sep-2019 133 135 128 130 317 1.06 6,166 6.60 -3.70
16-Sep-2019 129 136 129 134 395 1.30 3,510 7.35 5.35
13-Sep-2019 136 137 128 132 644 3.08 10,662 8.75 -3.50
12-Sep-2019 139 149 135 136 1,305 6.62 20,811 13.90 -3.60
11-Sep-2019 130 147 130 141 2,875 19.50 50,343 17.20 11.10
09-Sep-2019 130 130 122 127 829 3.28 13,250 7.60 -2.90
06-Sep-2019 120 124 120 121 817 4.34 17,481 4.05 1.55
05-Sep-2019 115 118 115 116 199 0.65 2,946 3 0.65
04-Sep-2019 115 117 113 115 302 0.99 2,892 4.35 -0
03-Sep-2019 117 118 113 114 298 1.10 5,267 4.95 -2.80
30-Aug-2019 121 121 116 118 328 0.99 4,623 4.95 -3
29-Aug-2019 122 124 117 120 885 3.18 13,592 6.70 -2.90
28-Aug-2019 126 126 118 119 406 1.67 7,794 7.70 -6.70
27-Aug-2019 119 124 115 122 638 2.77 12,672 8.35 3.35
26-Aug-2019 114 132 112 116 556 2.78 12,609 20.50 1.95
23-Aug-2019 106 111 104 110 663 1.48 7,911 7.40 3.95
22-Aug-2019 105 110 103 106 482 2.08 11,556 6.85 0.70
21-Aug-2019 111 111 105 107 459 2.56 14,995 5.70 -3.90
20-Aug-2019 115 115 107 111 567 1.87 7,051 8.20 -3.50