Shreyans Industries Ltd Share Price Shreyans Inds.

120.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

119.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 119 122 118 119 420 2.49 12,992 4.40 -0.30
17-Oct-2019 120 122 116 118 563 3.73 16,548 5.40 -2.40
16-Oct-2019 118 124 116 119 1,220 7.18 22,872 7.70 1.65
15-Oct-2019 115 121 115 117 742 3.61 15,633 6.80 2.05
14-Oct-2019 123 125 118 119 599 3.95 17,584 6.80 -4.10
11-Oct-2019 125 125 119 120 224 0.70 3,804 5.95 -5.40
10-Oct-2019 122 124 117 119 495 2.03 7,270 6.45 -2.70
09-Oct-2019 125 127 117 124 822 3.07 11,773 10.20 -0.60
07-Oct-2019 125 127 119 119 586 2.64 16,461 8 -5.70
04-Oct-2019 131 133 125 126 690 3.54 13,533 7.70 -4.60
03-Oct-2019 138 140 128 130 1,266 5.94 22,564 11.60 -8
01-Oct-2019 154 154 139 143 995 5.84 23,565 15 -11
30-Sep-2019 150 154 147 152 1,441 5.54 24,724 6.50 2.10
27-Sep-2019 148 150 145 148 562 4.73 24,541 5.20 -0.50
26-Sep-2019 145 151 145 148 1,197 8.31 39,783 6.50 3.40
25-Sep-2019 137 144 136 140 1,031 8.34 37,862 8.05 3.25
24-Sep-2019 139 143 135 139 646 2.65 9,086 7.15 -0.90
23-Sep-2019 140 146 138 139 645 3.01 11,835 7.75 -0.80