Shreyans Industries Share Price History

Shreyans Inds.

CMP as on 24-Sep-20 15:35

₹ 72.40
-1.70 -2.29%

Open

₹ 73.90

Turnover (lac)

₹ 6

Prev. Close

₹ 74.10

Day's Vol (shares)

₹ 8,539

Day's Range (₹)

₹ 72.00
₹ 75.00

CMP as on24-Sep-20 15:45

₹ 74.25
0.7 0.95%

Open

₹ 73.55

Turnover (lac)

₹ 2

Prev. Close

₹ 73.55

Day's Vol (shares)

₹ 737

Day's Range

₹ 72.50
₹ 74.25

Shreyans Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2020 74.20 77.50 73.10 74.10 297 0.77 5,944 4.40 -0.10
22-Sep-2020 76.80 76.80 73 74.60 1,085 1.69 12,208 3.80 -2.30
21-Sep-2020 81.80 81.80 76.10 76.90 302 0.77 6,505 5.70 -5
18-Sep-2020 78.80 81.30 77.40 79.50 388 1.21 9,288 3.90 0.70
17-Sep-2020 79.10 79.20 76.20 77.60 627 2.29 16,789 2.95 -1.60
16-Sep-2020 80.50 82.50 79.10 79.90 215 1.36 12,810 3.45 -0.60
15-Sep-2020 78.30 80.60 78.30 79.90 213 0.76 5,339 2.25 1.55
14-Sep-2020 78.20 80.70 78.20 79.30 280 0.74 5,149 2.55 1.15
11-Sep-2020 77.40 79.90 76.30 77.50 205 0.78 7,112 3.60 0.10
10-Sep-2020 77.90 81.80 76.10 76.80 436 1.41 10,991 5.70 -1.20
09-Sep-2020 79.80 80 76 78 470 1.20 8,429 3.95 -1.80
08-Sep-2020 79.80 81.60 78.50 79.90 345 0.93 6,749 3.10 0.05
07-Sep-2020 82.90 82.90 78 79.20 370 1.35 13,211 4.90 -3.80
04-Sep-2020 81.60 82.10 80.10 80.40 419 1.19 9,198 2 -1.10
03-Sep-2020 82.10 83.70 81.10 82.60 233 0.55 3,644 2.55 0.45
02-Sep-2020 81.30 83.90 79 82.60 492 0.76 4,037 4.85 1.30
01-Sep-2020 85 85 80.10 81.60 350 1.10 9,592 4.85 -3.40
31-Aug-2020 88.40 91.90 81.60 83.50 880 2.87 23,382 10.30 -4.80
28-Aug-2020 88 91.90 86.30 88.40 1,449 4.29 23,270 5.60 0.40
27-Aug-2020 90.50 91 86.50 88.40 653 2.46 14,689 4.50 -2.10
26-Aug-2020 90.50 91.30 88.10 88.50 424 1.62 12,494 3.20 -2
25-Aug-2020 88.30 92 88 89 719 2.69 15,078 3.95 0.65
24-Aug-2020 93.30 95 89.30 89.80 799 4.56 35,729 5.70 -3.50