Standard Industries Share Price History

Standard Inds.

CMP as on 26-Oct-20 15:54

₹ 9.50
-0.20 -2.06%

Open

₹ 9.40

Turnover (lac)

Prev. Close

₹ 9.70

Day's Vol (shares)

₹ 402

Day's Range (₹)

₹ 9.25
₹ 9.50

CMP as on26-Oct-20 15:04

₹ 9.63
0.27 2.88%

Open

₹ 9.12

Turnover (lac)

₹ 2

Prev. Close

₹ 9.36

Day's Vol (shares)

₹ 10,372

Day's Range

₹ 9.05
₹ 9.63

Standard Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 9.40 9.50 9.25 9.50 5 0 402 0.25 0.10
23-Oct-2020 9.25 9.70 9.25 9.70 9 0.01 925 0.45 0.45
22-Oct-2020 9.30 9.30 9.20 9.25 6 0 391 0.10 -0.10
21-Oct-2020 9.05 9.25 9.05 9.25 7 0.05 5,158 0.20 0.20
20-Oct-2020 9.25 9.75 9.25 9.25 6 0.01 1,130 0.50 0
19-Oct-2020 9.35 9.75 9.10 9.70 29 0.17 17,130 0.65 0.35
16-Oct-2020 9.35 9.80 9.35 9.35 8 0.01 1,215 0.45 0
15-Oct-2020 9.20 9.80 9.15 9.80 11 0.02 1,660 0.65 0.60
14-Oct-2020 9.20 9.80 9.20 9.45 12 0.02 2,666 0.60 0.25
13-Oct-2020 9.90 9.90 9.55 9.55 6 0.01 1,211 0.35 -0.40
12-Oct-2020 9.40 9.95 9.40 9.95 5 0.01 506 0.55 0.55
09-Oct-2020 9.90 9.90 9.45 9.80 5 0 141 0.45 -0.10
08-Oct-2020 9.65 9.90 9.20 9.90 17 0.07 7,569 0.70 0.25
07-Oct-2020 9.65 9.65 9.65 9.65 2 0 11 0 0
06-Oct-2020 9.30 9.90 9.30 9.90 5 0.01 925 0.60 0.60
05-Oct-2020 9.10 9.75 9.10 9.75 12 0.01 1,113 0.65 0.65
01-Oct-2020 9.90 9.90 9.25 9.35 5 0.01 701 0.65 -0.60
30-Sep-2020 8.80 9.60 8.80 9.55 15 0.01 1,368 0.80 0.75
29-Sep-2020 9.35 9.35 9 9.15 6 0.01 594 0.35 -0.20
28-Sep-2020 9.50 9.50 9.25 9.35 5 0 211 0.25 -0.20