Techno Electric & Engineering Company Ltd Share Price Techno Elec.Engg

302.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

293.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 308 308 296 302 547 1.78 4,910 12 -5.90
20-Jan-2020 295 311 291 307 1,346 14.60 23,877 19.90 12.40
17-Jan-2020 291 300 284 296 384 4.67 11,243 15.80 5
16-Jan-2020 286 295 285 293 564 2.55 6,985 10 7.65
15-Jan-2020 290 290 281 289 359 1.15 2,326 8.55 -0.30
14-Jan-2020 286 288 280 285 1,729 5.04 16,529 7.60 -1.40
13-Jan-2020 281 296 279 286 1,967 7.89 22,715 17.20 5
10-Jan-2020 282 290 282 286 390 1.52 2,726 8.30 3.65
09-Jan-2020 284 290 284 288 456 1.21 2,901 5.75 3.55
08-Jan-2020 278 286 278 284 196 0.37 782 7.65 5.70
07-Jan-2020 280 286 278 282 390 0.39 1,268 8.05 2.05
06-Jan-2020 281 281 275 276 371 0.86 1,956 6.10 -5.30
03-Jan-2020 274 283 274 280 366 0.58 948 8.85 6.35
02-Jan-2020 275 283 275 278 459 0.91 1,722 7.90 2.55
01-Jan-2020 283 283 276 279 276 0.34 746 6.80 -4.30
31-Dec-2019 284 284 279 282 317 0.72 1,452 4.60 -1.40
30-Dec-2019 282 284 280 283 198 0.57 1,425 4.15 0.55
27-Dec-2019 276 286 276 282 567 1.70 3,463 9.95 6.25
26-Dec-2019 281 281 274 279 317 1.18 2,146 7.35 -2.70
24-Dec-2019 275 282 272 279 1,379 1.04 2,605 9.45 3.55
23-Dec-2019 281 283 276 277 435 1.08 1,663 6.75 -4.10