Techno Electric & Engineering Company Ltd Share Price Techno Elec.Engg

298.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

300.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 293 300 293 299 1,104 1.52 3,929 7.45 6.50
20-Feb-2020 299 300 296 300 136 0.53 1,168 4.60 0.65
19-Feb-2020 292 300 290 299 277 0.88 1,723 9.55 7.45
18-Feb-2020 290 298 277 293 7,627 6.79 19,754 21 2.80
17-Feb-2020 299 299 286 293 128 0.47 1,099 13.20 -5.70
14-Feb-2020 294 298 292 297 205 0.80 1,877 6.25 2.75
13-Feb-2020 294 297 284 296 351 1.11 2,196 12.90 1.65
12-Feb-2020 289 295 287 294 158 0.48 1,050 8.15 5.05
11-Feb-2020 291 293 285 290 252 0.83 1,415 8.20 -1
10-Feb-2020 291 294 284 289 1,006 3.13 5,356 10.30 -2.30
07-Feb-2020 305 305 283 300 2,908 6.76 20,262 22.30 -4.90
06-Feb-2020 298 298 289 292 119 0.55 1,412 8.95 -5.90
05-Feb-2020 295 300 291 295 322 2.11 4,700 8.85 0.25
04-Feb-2020 296 302 294 297 352 2.21 5,568 7.45 0.80
03-Feb-2020 292 298 286 296 557 1.56 4,067 11.60 3.70
01-Feb-2020 298 301 283 294 482 3 8,210 18 -3.60
31-Jan-2020 295 304 291 300 562 2.21 4,129 12.90 4.50
30-Jan-2020 305 305 293 297 442 1.81 3,671 11.60 -8.40
29-Jan-2020 299 305 295 298 407 77 252,720 9.95 -0.60
28-Jan-2020 296 312 291 300 1,784 7.66 23,701 21 4.10
27-Jan-2020 310 310 291 301 443 2.55 6,837 18.30 -8.40