Ultra Wiring Connectivity Systems Share Price History

Ultra Wiring

CMP as on 20-Oct-20 10:48

₹ 26.10
0.40 1.56%

Open

₹ 26.80

Turnover (lac)

₹ 2

Prev. Close

₹ 25.70

Day's Vol (shares)

₹ 8,000

Day's Range (₹)

₹ 26.10
₹ 26.80

Ultra Wiring Connectivity Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 26.80 26.80 26.10 26.10 2 0.21 8,000 0.70 -0.70
19-Oct-2020 25.70 25.70 25.70 25.70 1 0.10 4,000 0 0
16-Oct-2020 25.80 25.80 25.80 25.80 1 0.10 4,000 0 0
07-Oct-2020 24.80 24.80 24.80 24.80 1 0.10 4,000 0 0