Vardhman Special Steels Share Price History

Vardhman Special

CMP as on 05-Aug-20 12:58

₹ 58.75
2.25 3.98%

Open

₹ 55.05

Turnover (lac)

₹ 1

Prev. Close

₹ 56.50

Day's Vol (shares)

₹ 1,333

Day's Range (₹)

₹ 55.05
₹ 58.75

CMP as on05-Aug-20 14:06

₹ 58.30
2.75 4.95%

Open

₹ 58.30

Turnover (lac)

Prev. Close

₹ 55.55

Day's Vol (shares)

₹ 350

Day's Range

₹ 58.30
₹ 58.30

Vardhman Special Steels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 57.90 57.90 56.30 56.50 13 0.04 742 1.65 -1.40
03-Aug-2020 54.50 57.50 54.10 55.30 25 0.07 1,289 3.40 0.75
31-Jul-2020 59 59 55.80 56.70 42 0.15 2,590 3.15 -2.30
30-Jul-2020 56.70 58.30 55.70 56.70 36 0.10 1,731 2.65 0.05
29-Jul-2020 55.10 59.30 55.10 57.20 71 0.26 4,514 4.15 2.10
28-Jul-2020 59.80 59.90 56.80 57.10 47 0.09 1,589 3.10 -2.70
27-Jul-2020 59.70 59.70 57.10 57.20 46 0.15 2,558 2.65 -2.50
24-Jul-2020 60.80 61 59.30 59.70 42 0.27 4,477 1.65 -1.10
23-Jul-2020 58 61.10 58 59.30 23 0.06 965 3.05 1.30
22-Jul-2020 58.30 59.50 58.20 59.20 26 0.05 790 1.35 0.90
21-Jul-2020 62.50 62.50 59.10 59.50 30 0.29 4,740 3.40 -3
20-Jul-2020 61.50 61.50 59 59.80 41 0.10 1,609 2.45 -1.70
17-Jul-2020 59 59.30 57.30 58.90 28 0.10 1,651 2 -0.10
16-Jul-2020 58 59.70 57.20 58.10 44 0.14 2,400 2.55 0.05
15-Jul-2020 61 61 59.10 59.20 36 0.19 3,216 1.90 -1.80
14-Jul-2020 61.70 61.70 57.30 59.20 39 0.47 7,929 4.40 -2.50
13-Jul-2020 61.70 61.70 59 59.30 23 0.12 1,955 2.65 -2.40
10-Jul-2020 60 61.90 60 61.70 40 0.16 2,642 1.90 1.65
09-Jul-2020 60.40 61 58.70 59.80 32 0.13 2,101 2.35 -0.60
08-Jul-2020 59 61 58.80 60.40 45 0.47 7,908 2.25 1.35
07-Jul-2020 59.10 61.40 58.60 59.60 42 0.33 5,582 2.80 0.55
06-Jul-2020 60 61.90 58.60 59.10 54 0.43 7,267 3.30 -1