Vardhman Special Steels Share Price History Vardhman Special

60.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Vardhman Special Steels Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 61 62.40 60.10 61.80 25 0.21 3,465 2.30 0.75
30-Jun-2020 63.90 63.90 61.10 62.40 40 0.16 2,547 2.75 -1.50
29-Jun-2020 61 61.70 60.50 60.90 51 0.40 6,636 1.20 -0.10
26-Jun-2020 60.40 62.40 60.40 61.70 89 0.56 9,084 1.95 1.30
25-Jun-2020 64.60 64.60 58.90 61.50 69 0.48 7,831 5.70 -3.10
24-Jun-2020 63.50 65 61.90 62 83 0.92 14,493 3.15 -1.50
23-Jun-2020 60.20 64.80 60.20 62.20 85 0.49 7,935 4.60 2
22-Jun-2020 61.70 64.80 60.30 62.60 70 0.48 7,635 4.55 0.85
19-Jun-2020 61.90 63.90 60.10 61.80 63 0.37 6,012 3.75 -0.10
18-Jun-2020 61 64.80 60.50 61.90 65 0.42 6,802 4.30 0.85
17-Jun-2020 64.80 65.30 63 63.60 325 0.55 5,751 2.30 -1.20
16-Jun-2020 64.50 69.50 61.60 62.60 554 1.74 15,476 7.90 -2
15-Jun-2020 62.60 64 61.30 62.50 241 0.58 7,465 2.70 -0
12-Jun-2020 54 64 54 63.60 472 1.30 16,595 10 9.55
11-Jun-2020 62.60 62.60 59.50 60.10 325 0.99 12,158 3.10 -2.50
10-Jun-2020 64.70 66 62.20 63 408 0.91 8,494 3.85 -1.70
09-Jun-2020 71.10 71.20 58.30 65.70 1,330 5.43 39,903 12.90 -5.40
08-Jun-2020 71.40 75 68 71.10 1,597 9.27 76,902 7 -0.30
05-Jun-2020 56.90 63.40 53.50 63.40 402 3 37,009 9.85 6.50
04-Jun-2020 48.80 52.80 44 52.80 615 2.70 24,958 8.80 4
03-Jun-2020 46.10 48.50 46.10 48 108 0.55 9,318 2.45 1.95
02-Jun-2020 46.50 48 44 47.70 477 0.70 9,930 4 1.20