Vera Synthetic Share Price History

Vera Synthetic

CMP as on 07-Oct-20 15:42

₹ 39.85
-0.35 -0.87%

Open

₹ 39.80

Turnover (lac)

₹ 4

Prev. Close

₹ 40.20

Day's Vol (shares)

₹ 10,500

Day's Range (₹)

₹ 39.80
₹ 39.90

Vera Synthetic Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Oct-2020 39.80 39.90 39.80 39.90 4 0.42 7,500 0.10 0.05
06-Oct-2020 39.80 40.20 39.80 40.20 3 0.42 10,500 0.40 0.40
01-Oct-2020 41.90 41.90 41.90 41.90 1 0.06 1,500 0 0
30-Sep-2020 43.80 45 43.80 44.10 6 0.40 7,500 1.20 0.25
29-Sep-2020 46.10 46.20 46.10 46.10 4 0.35 6,000 0.10 0
28-Sep-2020 48.40 48.50 48.40 48.50 2 0.15 1,500 0.10 0.10