Vera Synthetic Share Price History

Vera Synthetic

CMP as on 23-Nov-20 15:28

₹ 45.00
0.20 0.45%

Open

₹ 45.00

Turnover (lac)

₹ 1

Prev. Close

₹ 44.80

Day's Vol (shares)

₹ 1,500

Day's Range (₹)

₹ 45.00
₹ 45.00

Vera Synthetic Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 45 45 45 45 1 0.07 1,500 0 0
20-Nov-2020 44.80 44.80 44.80 44.80 1 0.07 1,500 0 0
17-Nov-2020 44.60 44.60 44.50 44.60 12 0.80 18,000 0.10 0
10-Nov-2020 42.60 42.60 42.60 42.60 1 0.06 1,500 0 0
06-Nov-2020 40.50 40.70 40.50 40.60 3 0.85 21,000 0.15 0.05
05-Nov-2020 40.40 40.70 40.40 40.50 8 0.97 24,000 0.30 0.10
04-Nov-2020 40 40.30 40 40.30 7 0.90 22,500 0.25 0.25